台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.98%
  • 成交量
    567
  • 產業
    上市 其他類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/230129.5000.00130.0006470.00%
2025/05/220131.5000.00129.0006510.00%
2025/05/211134.0000.00134.0016500.15%
2025/05/1200.004126.50126.50-4642-0.62%
2025/05/090126.0000.00126.0006860.00%
2025/05/064124.381123.50123.5037300.41%
2025/05/051124.0000.00123.5017240.14%
2025/04/2500.001120.00120.00-1714-0.14%
2025/04/110.1120.0000.00122.500.19350.01%
2025/04/021149.5000.00151.0011,1870.08%
2025/04/0100.001151.00151.50-11,346-0.07%
2025/03/1400.0020.3172.05171.00-20.32,127-0.95%
2025/03/1300.003176.00175.00-32,145-0.14%
2025/03/121175.5000.00174.5012,1610.05%
2025/03/100.3185.0000.00185.500.32,1750.01%
2025/03/067186.2100.00183.5072,2330.31%
2025/03/036185.3300.00187.5062,3030.26%
2025/02/271188.5000.00187.0012,3120.04%
2025/02/265194.000.1193.50191.004.92,3210.21%
2025/02/251192.505192.50194.00-42,346-0.17%
2025/02/202187.5000.00188.0022,4850.08%
2025/02/197187.363190.50186.0042,5140.16%
2025/02/183189.000.2189.00190.502.82,5360.11%
2025/02/143.1189.0300.00185.503.12,5510.12%
2025/02/1300.003188.00188.50-32,569-0.12%
2025/02/124.1185.2900.00185.004.12,5990.16%
2025/02/113187.5015190.20191.50-122,593-0.46%
2025/02/1000.000.6182.84188.00-0.62,548-0.02%
2025/02/0710178.752180.00179.5082,5360.32%
2025/02/0600.000181.00177.5002,5460.00%
2025/02/040.1173.0500.00168.500.12,5390.00%
2025/02/032176.5000.00174.0022,5370.08%
2025/01/222175.001176.50176.5012,5350.04%
2025/01/161168.5000.00167.5012,5240.04%
2025/01/1400.000168.62168.5002,5310.00%
2025/01/130.1166.0000.00164.500.12,5190.00%
2025/01/100.1177.001169.00170.00-0.92,489-0.04%
2025/01/091.2183.031188.00182.500.22,4450.01%
2025/01/080.1189.500.4189.34190.50-0.42,442-0.02%
2025/01/072.3185.184188.38182.00-1.82,402-0.07%
2025/01/0600.004193.38192.00-42,369-0.17%
2025/01/032205.251199.00196.0012,3490.04%
2025/01/026208.752210.49205.5042,3170.17%
2024/12/317205.297202.07201.0002,2830.00%
2024/12/305215.595213.20210.5002,2510.00%
2024/12/271236.453.2234.31225.00-2.22,201-0.10%
2024/12/266245.086.2246.37250.00-0.22,128-0.01%
2024/12/256.2234.9510234.43237.00-3.81,986-0.19%
2024/12/243210.8300.00221.0031,8900.16%
2024/12/235190.901191.00201.0041,8000.22%
2024/12/2000.001190.50187.50-11,750-0.06%
2024/12/190190.501188.50184.50-11,790-0.06%
2024/12/180186.0000.00186.0001,7750.00%
2024/12/170187.000.1186.00186.00-0.11,737-0.01%
2024/12/130.1185.5000.00185.000.11,6300.01%
2024/12/120179.001.2183.55188.50-1.21,535-0.08%
2024/12/101176.500.1173.00178.500.91,4800.06%
2024/12/0600.000.1177.50179.50-0.11,503-0.01%
2024/12/031180.0000.00179.0011,5650.06%
2024/12/022.4183.092184.25182.500.41,5990.02%
2024/11/282170.502168.00166.5001,5950.00%
2024/11/202178.003.1175.97178.00-1.11,594-0.07%
2024/11/191161.001163.50173.0001,5810.00%
2024/11/1500.003.1166.81164.00-3.11,613-0.19%
2024/11/141.1156.141159.00157.000.11,6490.00%
2024/11/130.1156.0000.00156.500.11,7000.01%
2024/11/111163.5000.00158.0011,7560.06%
2024/11/0500.005156.00150.50-51,842-0.27%
2024/10/300.1149.5000.00149.000.11,9900.00%
2024/10/295.1148.4900.00145.005.12,0720.24%
2024/10/250154.5000.00153.5002,2620.00%
2024/10/220.1155.005156.00155.00-52,525-0.20%
2024/10/210.1160.5000.00159.000.12,5700.00%
2024/10/181162.5000.00160.5012,6340.04%
2024/10/172163.0000.00164.0022,7530.07%
2024/10/1600.002162.00163.00-22,867-0.07%
2024/10/150163.5000.00162.0002,8990.00%
2024/10/140166.500.1167.50166.00-0.12,9160.00%
2024/10/090170.0000.00170.5002,9300.00%
2024/10/080.1170.9500.00171.500.12,9660.00%
2024/10/0700.005170.00170.50-52,969-0.17%
2024/10/045.1166.991169.00165.004.12,9720.14%
2024/10/010171.0000.00172.0002,9840.00%
2024/09/300.1174.5000.00175.500.12,9900.00%
2024/09/270177.5000.00178.5002,9900.00%
2024/09/268176.9400.00176.0082,9910.27%
2024/09/253.1181.983182.00182.000.12,9960.00%
2024/09/243182.002177.00181.0012,9880.03%
2024/09/2300.002.1176.38180.00-2.12,981-0.07%
2024/09/200.2187.003191.67186.00-2.82,891-0.10%
2024/09/120.2200.0000.00199.000.22,9540.01%
2024/09/101199.001204.50199.0002,9960.00%
2024/09/090204.0000.00203.0002,9930.00%
2024/09/060.1215.001213.50213.50-0.92,971-0.03%
2024/09/0400.001.4223.48215.00-1.42,958-0.05%
2024/09/030.1233.9500.00233.000.12,9280.00%
2024/09/023.2265.264254.00249.00-0.82,914-0.03%
2024/08/300.1262.001255.00264.00-12,934-0.03%
2024/08/292249.2500.00248.0022,9330.07%
2024/08/280250.501256.00249.50-12,987-0.03%
2024/08/260.2254.3800.00250.000.23,1660.01%
2024/08/230.1260.6700.00258.000.13,1570.00%
2024/08/221.2264.121.4269.08269.50-0.23,125-0.01%
2024/08/211.2275.9700.00276.501.23,0740.04%
2024/08/207.6294.263303.33291.504.63,0470.15%
2024/08/192.1306.310.2307.00303.001.93,0000.06%
2024/08/165.2299.2110.1299.84296.50-4.92,977-0.16%
2024/08/156.1286.852287.50290.004.12,9260.14%
2024/08/140.1284.004272.25284.00-42,898-0.14%
2024/08/134264.121275.50264.5032,9020.10%
2024/08/121270.001261.50270.0002,9520.00%
2024/08/095266.104268.01264.0012,9770.03%
2024/08/070.1261.600.1263.34259.50-0.13,0640.00%
2024/08/060.2249.842252.25247.00-1.83,033-0.06%
2024/08/0500.000.8269.11265.50-0.82,995-0.03%
2024/08/021.2299.3300.00294.501.22,9850.04%
2024/08/012.1310.384310.25312.50-1.92,940-0.06%
2024/07/3110.1318.906308.45297.004.12,8980.14%
2024/07/303.2297.362297.00307.001.22,8090.04%
2024/07/291.1357.003371.17369.50-1.92,718-0.07%
2024/07/263.4374.801372.00358.002.42,6490.09%
2024/07/221333.501333.00331.5002,5130.00%
2024/07/1900.002331.00333.50-22,488-0.08%
2024/07/187329.294324.00328.5032,4270.12%
2024/07/172322.007325.50304.50-52,332-0.21%
2024/07/1600.001305.50309.50-12,280-0.04%
2024/07/152279.002270.50281.5002,3070.00%
2024/07/122.5263.602259.00256.000.52,3300.02%
2024/07/111263.0000.00264.0012,3630.04%
2024/07/102.3261.172259.25262.500.32,3760.01%
2024/07/090.1246.5000.00241.500.12,3630.00%
2024/07/081250.002255.50248.00-12,374-0.04%
2024/07/051252.9200.00250.0012,3640.04%
2024/07/0400.003252.33254.50-32,343-0.13%
2024/07/030.2241.5000.00245.000.22,3360.01%
2024/07/0100.002245.00243.00-22,335-0.09%
2024/06/270.1228.5000.00230.000.12,3010.00%
2024/06/250.1235.5000.00233.500.12,2660.00%
2024/06/240.3239.5000.00235.000.32,2580.01%
2024/06/213239.002234.00235.0012,2550.04%
2024/06/205240.303244.67240.0022,2280.09%
2024/06/199249.337249.36248.5022,1840.09%
2024/06/1800.002241.25239.50-22,135-0.09%
2024/06/1400.001.3241.88234.50-1.32,129-0.06%
2024/06/121229.001229.50229.0002,1110.00%
2024/06/111228.501231.50228.5002,0980.00%
2024/06/061233.0000.00235.0012,0530.05%
2024/06/051246.001252.00243.5002,0190.00%
2024/06/041236.001241.00243.5001,9400.00%
2024/06/031238.002231.50234.50-11,900-0.05%
2024/05/315242.405.5234.21242.50-0.51,837-0.03%
2024/05/3000.002223.50224.00-21,684-0.12%
海悅 相關文章
海悅 相關影音