佳能 (2374)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲0.2
漲幅
+0.39%
成交量
2,629張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	50.70	1	50.70	51.30	1	22,682	0.00%
2025/03/31	3	50.55	5	51.48	50.10	-2	24,810	-0.01%
2025/03/28	2	53.75	0	0.00	53.60	2	25,719	0.01%
2025/03/26	6	58.03	1	57.70	57.10	5	29,466	0.02%
2025/03/25	3	57.37	3	57.50	56.90	0	31,230	0.00%
2025/03/24	2	56.70	8	57.03	56.40	-6	32,032	-0.02%
2025/03/21	1	57.30	2	57.40	56.60	-1	33,731	0.00%
2025/03/20	3	56.97	3	57.33	57.30	0	34,443	0.00%
2025/03/19	3	56.67	3	56.30	55.90	0	34,668	0.00%
2025/03/18	14.1	57.16	9	57.10	57.00	5.1	35,063	0.01%
2025/03/17	9	57.12	9	57.83	57.00	0	35,069	0.00%
2025/03/14	4	57.70	3	57.60	57.20	1	35,074	0.00%
2025/03/13	9	58.46	6	59.95	57.80	3	35,031	0.01%
2025/03/12	2	59.70	1	59.50	59.60	1	34,918	0.00%
2025/03/11	1	58.30	3	58.87	59.50	-2	34,814	-0.01%
2025/03/10	19	61.47	19	62.41	61.20	0	34,703	0.00%
2025/03/07	2	63.50	2	62.40	62.30	0	34,518	0.00%
2025/03/06	53	63.54	48	63.25	63.70	5	34,390	0.01%
2025/03/05	74.2	64.72	81	63.92	64.30	-6.8	33,930	-0.02%
2025/03/04	3	60.70	3	59.00	60.70	0	33,066	0.00%
2025/03/03	15	60.48	3	59.53	59.20	12	32,961	0.04%
2025/02/27	14	63.56	13	64.41	61.70	1	32,863	0.00%
2025/02/26	2	63.70	21	63.32	63.20	-19	32,296	-0.06%
2025/02/25	50	63.14	23	62.33	62.00	27	32,025	0.08%
2025/02/24	6	61.72	21	61.21	62.50	-15	31,800	-0.05%
2025/02/21	19.2	62.01	2	61.70	61.90	17.2	31,729	0.05%
2025/02/20	0	0.00	4	61.95	61.60	-4	31,652	-0.01%
2025/02/19	13	63.67	12	63.74	62.90	1	31,558	0.00%
2025/02/18	2	61.90	5	62.48	62.40	-3	31,231	-0.01%
2025/02/17	59	62.12	58.2	62.39	62.10	0.8	31,174	0.00%
2025/02/14	35.2	61.50	27	63.05	61.20	8.2	30,899	0.03%
2025/02/13	34	63.55	36.2	63.95	63.50	-2.2	30,655	-0.01%
2025/02/12	40	64.75	30.4	64.98	64.20	9.7	30,457	0.03%
2025/02/11	32.2	63.78	30	63.42	63.60	2.2	29,635	0.01%
2025/02/10	18	63.27	27.1	62.94	62.90	-9.1	29,085	-0.03%
2025/02/07	24.3	61.92	25.3	61.54	63.40	-1.1	28,706	0.00%
2025/02/06	12.3	59.53	11	59.53	59.70	1.3	28,200	0.00%
2025/02/05	6	58.32	5	58.46	59.50	1	27,877	0.00%
2025/02/04	2	55.50	0	0.00	55.30	2	27,553	0.01%
2025/02/03	0	56.30	0	0.00	56.40	0	27,478	0.00%
2025/01/22	8	58.49	4	58.50	58.40	4	27,452	0.01%
2025/01/21	2.2	57.95	4.3	57.67	57.80	-2.1	27,388	-0.01%
2025/01/20	4	57.83	3	57.97	58.20	1	27,492	0.00%
2025/01/17	18	58.23	5	57.92	57.00	13	27,445	0.05%
2025/01/16	45	58.05	32.1	58.10	58.10	12.9	27,090	0.05%
2025/01/15	69	57.76	69	57.65	57.20	0	27,005	0.00%
2025/01/14	46	58.35	46	57.67	58.70	0	27,013	0.00%
2025/01/13	27	56.99	16	57.08	58.20	11	27,322	0.04%
2025/01/10	58	58.68	59	59.54	58.50	-1	27,422	0.00%
2025/01/09	66.2	61.38	37	62.41	58.60	29.2	27,155	0.11%
2025/01/08	29	63.84	32	63.09	64.20	-3	26,520	-0.01%
2025/01/07	52	62.79	79	63.23	62.60	-27	26,149	-0.10%
2025/01/06	90	62.27	57	62.24	62.70	33	25,467	0.13%
2025/01/03	2	62.15	5	62.56	61.40	-3	25,012	-0.01%
2025/01/02	14	64.24	11	64.32	63.60	3	24,536	0.01%
2024/12/31	27	64.72	27	65.23	65.70	0	24,141	0.00%
2024/12/30	47	65.80	32	65.96	65.30	15	23,462	0.06%
2024/12/27	144	66.48	94.1	66.53	66.20	49.9	22,745	0.22%	大買/
2024/12/26	140.9	67.67	136.2	67.80	65.20	4.7	19,995	0.02%	大買/大賣/
2024/12/25	53.2	68.87	54.1	68.89	70.10	-0.9	17,049	-0.01%
2024/12/24	28	64.78	32	65.01	63.80	-4	14,910	-0.03%
2024/12/23	61.2	64.47	60.6	64.51	64.20	0.6	13,936	0.00%
2024/12/20	217	64.92	98.1	64.56	64.90	118.9	12,654	0.94%	大買/鉅額交易
2024/12/19	149	59.83	267.2	59.63	61.60	-118.2	10,110	-1.17%	大買/大賣/鉅額交易
2024/12/18	197	56.87	207.1	57.18	56.00	-10.1	8,290	-0.12%	大買/大賣/
2024/12/17	138.1	55.89	109.1	55.93	56.60	28.9	7,554	0.38%	大買/大賣/
2024/12/16	53	53.69	108.6	54.03	55.00	-55.6	6,007	-0.92%	大賣/
2024/12/13	23	50.93	21	50.50	50.20	2	5,548	0.04%
2024/12/12	22	51.48	34.1	51.02	51.50	-12.1	5,272	-0.23%
2024/12/11	1	49.05	1.5	48.70	48.65	-0.5	4,831	-0.01%
2024/12/10	4	49.48	3	48.10	48.05	1	4,789	0.02%
2024/12/09	4	48.84	5.2	48.69	48.80	-1.2	4,767	-0.03%
2024/12/06	4.5	47.47	4	47.91	48.15	0.5	4,671	0.01%
2024/12/03	10	47.60	10	47.25	47.20	0	4,730	0.00%
2024/11/29	1	46.30	1	46.00	46.30	0	4,785	0.00%
2024/11/28	0	0.00	2	45.20	45.25	-2	4,829	-0.04%
2024/11/27	0	0.00	1	46.55	46.55	-1	4,868	-0.02%
2024/11/26	0.2	48.48	0	0.00	47.50	0.2	4,858	0.00%
2024/11/22	0	0.00	2	46.73	46.35	-2	4,924	-0.04%
2024/11/21	1	46.40	0	0.00	46.20	1	4,978	0.02%
2024/11/20	1	47.40	1	47.40	46.50	0	5,075	0.00%
2024/11/15	10	47.50	0	0.00	47.60	10	6,352	0.16%
2024/11/14	0	0.00	1	47.40	47.10	-1	6,392	-0.02%
2024/11/13	0	0.00	3	46.45	46.90	-3	6,384	-0.05%
2024/11/12	1	46.10	1	46.25	46.05	0	6,541	0.00%
2024/11/11	0	0.00	1	47.10	47.10	-1	6,771	-0.01%
2024/11/08	10	49.00	10	48.85	48.15	0	6,826	0.00%
2024/11/07	1	47.95	1.2	48.90	48.95	-0.2	6,933	0.00%
2024/11/05	2	47.05	2	47.53	47.05	0	7,103	0.00%
2024/11/04	0	0.00	25	46.59	46.65	-25	7,228	-0.35%
2024/10/30	0	0.00	3	46.93	46.90	-3	7,397	-0.04%
2024/10/29	4	47.51	1.7	47.64	47.05	2.4	7,619	0.03%
2024/10/28	2.1	49.02	5	48.57	48.55	-3	7,634	-0.04%
2024/10/25	25.6	50.27	8	50.84	50.20	17.6	7,639	0.23%
2024/10/24	5	50.66	3	50.10	49.70	2	7,548	0.03%
2024/10/23	7	50.73	3	50.50	50.50	4	7,478	0.05%
2024/10/22	2.1	49.67	1	50.50	50.50	1.1	7,401	0.01%
2024/10/21	31.5	50.38	32.1	50.36	50.40	-0.6	7,424	-0.01%
2024/10/18	47	50.52	15	49.26	48.65	32	7,308	0.44%
2024/10/17	7	49.96	19.2	49.92	50.60	-12.2	6,869	-0.18%
2024/10/15	1	47.05	0	0.00	46.20	1	6,603	0.02%
2024/10/14	0	0.00	1	46.00	46.90	-1	6,663	-0.02%
2024/10/11	1	46.70	0	0.00	46.55	1	6,834	0.01%
2024/10/09	3	48.65	1	47.05	47.10	2	6,981	0.03%
2024/10/08	3	48.20	14	48.77	48.45	-11	7,189	-0.15%
2024/10/07	4	47.85	4	48.00	47.80	0	7,504	0.00%
2024/10/01	10	47.61	10	47.83	47.50	0	9,066	0.00%
2024/09/30	1	47.15	0	0.00	47.00	1	9,277	0.01%
2024/09/26	1	47.50	0	0.00	46.90	1	9,466	0.01%
2024/09/24	0	0.00	2	46.55	46.50	-2	10,418	-0.02%
2024/09/23	0	0.00	1	46.85	46.80	-1	10,508	-0.01%
2024/09/20	6	47.80	7	48.81	47.80	-1	10,800	-0.01%
2024/09/19	12	48.63	6	48.71	48.60	6	10,914	0.05%
2024/09/18	17	48.76	7	48.19	47.40	10	10,862	0.09%
2024/09/16	1	48.50	0.5	48.10	48.70	0.5	10,803	0.00%
2024/09/13	0	0.00	1	45.25	45.40	-1	10,645	-0.01%
2024/09/09	1	44.55	0	0.00	45.55	1	11,143	0.01%
2024/09/06	1	45.55	0	0.00	45.65	1	11,426	0.01%
2024/09/05	1	46.70	0	0.00	45.80	1	11,900	0.01%
2024/09/04	10	46.95	0	0.00	46.15	10	12,367	0.08%
2024/09/03	10	49.05	10	48.90	48.90	0	12,373	0.00%
2024/09/02	0	0.00	0.1	50.00	49.00	-0.1	12,446	0.00%
2024/08/27	2	50.70	2	51.25	50.90	0	12,526	0.00%
2024/08/26	4	50.20	4	51.60	50.10	0	12,487	0.00%
2024/08/23	2	51.15	0	0.00	51.40	2	12,476	0.02%
2024/08/21	15	53.20	15	54.30	53.20	0	12,487	0.00%
2024/08/20	42.3	54.80	49	55.12	54.90	-6.7	12,478	-0.05%
2024/08/19	8.7	53.73	16.4	53.45	54.60	-7.7	11,950	-0.06%
2024/08/16	6	49.65	6	49.85	49.65	0	12,516	0.00%
2024/08/15	9	48.84	8	49.55	48.80	1	13,908	0.01%
2024/08/14	6	50.08	4	50.45	49.80	2	15,268	0.01%
2024/08/13	41.1	49.67	38.2	49.92	49.95	2.9	17,614	0.02%
2024/08/12	2	48.25	1	47.60	47.50	1	18,235	0.01%
2024/08/09	3	48.83	3	48.70	48.15	0	18,840	0.00%
2024/08/08	15	47.62	15	47.97	47.05	0	19,996	0.00%
2024/08/07	0	0.00	1	45.95	47.55	-1	20,576	0.00%
2024/08/06	2	42.95	0	0.00	43.25	2	20,811	0.01%
2024/08/02	1.2	51.33	2	51.20	50.70	-0.8	21,565	0.00%
2024/08/01	3	52.40	3	52.43	52.80	0	22,170	0.00%
2024/07/31	10	49.45	10	49.40	49.20	0	22,075	0.00%
2024/07/30	0	0.00	0.1	48.00	49.10	-0.1	22,180	0.00%
2024/07/29	3	47.90	14	47.63	46.80	-11	22,214	-0.05%
2024/07/22	1	49.10	3	49.60	49.40	-2	22,777	-0.01%
2024/07/19	1	51.50	10	52.50	50.20	-9	22,923	-0.04%
2024/07/18	2	53.05	1	53.00	52.70	1	23,450	0.00%
2024/07/17	2	54.70	3	54.97	54.70	-1	24,270	0.00%
2024/07/16	0	0.00	12	54.00	53.70	-12	24,542	-0.05%
2024/07/15	2	56.20	4	55.33	54.60	-2	24,880	-0.01%
2024/07/12	7	56.54	3	57.10	56.70	4	25,503	0.02%
2024/07/11	20	56.41	19	57.24	56.00	1	25,609	0.00%
2024/07/10	5	56.40	10	57.08	56.40	-5	25,939	-0.02%
2024/07/09	35	54.76	49	58.33	54.70	-14	26,470	-0.05%
2024/07/08	22	59.17	21	59.05	59.60	1	26,840	0.00%
2024/07/05	70	56.38	90	56.19	57.50	-20	26,472	-0.08%
2024/07/04	40	52.72	36	52.45	52.30	4	25,956	0.02%
2024/07/03	42	51.90	30	51.63	51.60	12	26,141	0.05%
2024/07/02	23	52.33	21	51.31	51.30	2	27,012	0.01%
2024/07/01	2	53.45	2	52.70	52.00	0	27,070	0.00%
2024/06/28	47	53.64	59	54.01	54.20	-12	26,938	-0.04%
2024/06/27	16	50.34	21	50.53	49.60	-5	26,295	-0.02%
2024/06/26	75	51.34	73	51.63	51.30	2	26,224	0.01%
2024/06/25	7	49.75	7.1	49.83	49.80	-0.1	25,911	0.00%
2024/06/24	3	49.07	3	49.32	49.05	0	25,776	0.00%
2024/06/21	11	50.25	5	51.30	50.00	6	25,711	0.02%
2024/06/20	11	51.32	13.1	51.24	51.00	-2.1	25,669	-0.01%
2024/06/19	6	51.38	4	51.67	51.10	2	25,596	0.01%
2024/06/18	7	52.16	10	53.09	52.10	-3	25,628	-0.01%
2024/06/17	17	53.41	41	53.63	53.10	-24	25,871	-0.09%
2024/06/14	19	54.03	19	54.16	54.00	0	25,756	0.00%
2024/06/13	63	54.00	52	54.13	53.80	11	25,623	0.04%
2024/06/12	43	54.27	14	53.46	53.80	29	25,323	0.11%
2024/06/11	74	58.41	46	57.15	55.60	28	24,822	0.11%
2024/06/07	1	60.70	1	61.30	61.70	0	24,319	0.00%
2024/06/06	4	62.38	5	63.10	61.70	-1	24,265	0.00%
2024/06/05	0	0.00	18	60.93	61.00	-18	24,132	-0.07%
2024/06/04	1.1	59.63	0	0.00	59.50	1.1	24,091	0.00%
2024/06/03	0	0.00	1	59.00	60.50	-1	24,016	0.00%
2024/05/31	11	58.73	0	0.00	58.50	11	23,950	0.05%
2024/05/30	2	60.70	0	0.00	59.20	2	23,906	0.01%
2024/05/29	4	60.38	2	60.50	60.00	2	23,885	0.01%
2024/05/28	13.1	59.62	1	59.20	59.50	12.1	23,840	0.05%
2024/05/27	10	61.00	16.2	61.70	60.90	-6.2	23,762	-0.03%
2024/05/24	1	58.50	2	57.15	59.60	-1	23,679	0.00%
2024/05/23	8	58.34	8	59.54	57.60	0	23,588	0.00%
2024/05/22	112	61.72	110.1	62.22	61.70	1.9	23,405	0.01%	大買/大賣/
2024/05/21	87.1	61.59	55.1	61.44	61.50	32	22,359	0.14%
2024/05/20	112.1	59.33	132.2	59.90	59.30	-20.1	20,904	-0.10%	大買/大賣/
2024/05/17	105	56.98	85	56.87	57.60	20	19,497	0.10%	大買/
2024/05/16	14	54.83	13.1	54.25	56.30	0.9	17,016	0.01%
2024/05/15	35	48.70	30.3	48.97	51.20	4.7	16,208	0.03%
2024/05/14	77.4	46.72	84	46.19	46.55	-6.6	15,521	-0.04%
2024/05/13	27	46.12	36	45.32	46.50	-9	14,243	-0.06%
2024/05/10	4	41.41	13	42.14	42.30	-9	13,510	-0.07%
2024/05/09	4	40.69	0	0.00	41.05	4	13,204	0.03%
2024/05/08	40	42.67	18	42.82	41.60	22	13,027	0.17%
2024/05/07	11	43.30	40.3	42.62	44.25	-29.3	12,225	-0.24%
2024/05/06	7	40.75	8	41.03	40.25	-1	11,541	-0.01%
2024/05/03	18	40.83	17	40.25	40.70	1	11,408	0.01%
2024/05/02	21	40.10	22	40.32	40.80	-1	11,258	-0.01%
2024/04/30	34	40.43	34	40.91	40.55	0	11,295	0.00%
2024/04/29	3	40.90	6	40.81	40.20	-3	11,110	-0.03%
2024/04/26	6	40.13	5.1	40.13	39.50	0.9	10,801	0.01%
2024/04/25	4	40.44	3	40.35	40.00	1	10,568	0.01%
2024/04/24	48	41.78	48	40.82	40.20	0	10,339	0.00%
2024/04/23	45	40.48	44.2	41.55	41.70	0.8	9,768	0.01%
2024/04/22	30	40.68	41	40.22	38.75	-11	9,021	-0.12%
2024/04/19	33	42.30	31	43.26	41.60	2	8,670	0.02%
2024/04/18	34	44.10	13	44.14	43.00	21	8,261	0.25%
2024/04/17	1	40.90	10.1	41.32	42.25	-9.1	7,555	-0.12%
2024/04/16	5	37.58	5.8	38.34	38.45	-0.8	7,306	-0.01%
2024/04/15	32	39.91	23.3	38.90	37.65	8.7	6,835	0.13%
2024/04/12	20.2	37.48	19.4	38.08	38.90	0.8	6,047	0.01%
2024/04/11	33.2	34.32	34.8	35.33	35.40	-1.6	5,266	-0.03%
2024/04/10	16	32.86	26.1	32.43	32.20	-10.1	4,719	-0.21%
2024/04/09	13	32.85	14	32.70	33.40	-1	4,542	-0.02%
2024/04/08	38	33.74	17.9	32.91	31.95	20.1	4,102	0.49%