研華 (2395)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	346.50	349.00	0	1,089	0.00%
2024/11/21	0	0.00	0.5	342.00	342.00	-0.5	1,073	-0.05%
2024/11/11	0	322.50	0	0.00	324.00	0	981	0.00%
2024/10/25	0.1	318.00	0	0.00	318.00	0.1	963	0.01%
2024/10/23	1	320.00	0	0.00	316.00	1	1,006	0.10%
2024/10/14	0.1	319.50	0	0.00	323.50	0.1	1,025	0.00%
2024/10/01	0.1	321.00	0	0.00	319.00	0.1	964	0.01%
2024/09/30	0	328.00	0	0.00	321.50	0	957	0.00%
2024/09/10	0	323.00	0	0.00	319.50	0	967	0.00%
2024/09/04	0.5	325.50	0	0.00	324.00	0.5	988	0.05%
2024/08/05	0.1	328.50	0	0.00	327.00	0.1	1,033	0.00%
2024/07/29	0	0.00	2	357.00	354.00	-2	1,053	-0.19%
2024/07/22	1	372.50	1	375.50	373.00	0	1,024	0.00%
2024/07/11	0	0.00	2	378.50	378.50	-2	1,011	-0.20%
2024/07/08	1	373.50	0	0.00	375.00	1	1,027	0.10%
2024/07/05	2	374.00	0	0.00	374.00	2	1,029	0.19%
2024/06/21	2	374.25	2	376.50	372.50	0	1,068	0.00%
2024/06/19	0	0.00	2	373.00	370.00	-2	1,042	-0.19%
2024/06/18	0	0.00	0	368.00	370.00	0	1,040	0.00%
2024/06/17	0	0.00	0.4	368.50	367.50	-0.4	1,038	-0.04%
2024/06/14	0	0.00	1.1	363.48	361.50	-1.1	1,043	-0.10%
2024/06/13	0	361.00	0.1	360.00	358.00	-0.1	1,041	-0.01%
2024/06/11	1.1	351.59	0	0.00	350.50	1.1	1,025	0.11%
2024/06/07	1	359.00	0	0.00	359.50	1	1,037	0.10%
2024/06/05	0	362.50	0	0.00	361.00	0	1,082	0.00%
2024/06/04	1	362.50	1	363.50	362.00	0	1,093	0.00%
2024/06/03	1.1	370.73	0.1	364.00	362.00	1	1,098	0.09%
2024/05/30	0.1	356.00	0	0.00	351.50	0.1	1,070	0.01%
2024/05/29	0.1	362.00	0	0.00	359.00	0.1	1,060	0.01%
2024/05/28	0	0.00	0	364.50	364.00	0	1,056	0.00%
2024/05/27	0	0.00	0	360.00	359.00	0	1,078	0.00%
2024/05/24	0.2	358.00	0	0.00	356.00	0.2	1,082	0.02%
2024/05/23	0.1	361.00	0	0.00	361.50	0.1	1,079	0.00%
2024/05/21	1	350.00	0	0.00	350.00	1	1,100	0.09%
2024/05/16	0	0.00	0	359.00	357.50	0	1,128	0.00%
2024/05/15	1	355.00	0	0.00	355.00	1	1,138	0.09%
2024/05/08	0	0.00	0	356.50	356.50	0	1,263	0.00%
2024/05/06	0	352.17	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	357.00	0	0.00	357.00	0	1,221	0.00%
2024/04/18	0	0.00	0	374.50	372.00	0	1,197	0.00%
2024/03/21	0	0.00	0	400.00	400.00	0	1,090	0.00%
2024/03/20	0	0.00	0	393.00	395.00	0	1,127	0.00%
2024/03/19	0	0.00	0	391.50	392.50	0	1,134	0.00%
2024/03/18	0	388.88	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0	390.00	0	0.00	392.00	0	1,131	0.00%
2024/03/13	0	395.75	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	403.83	0	0.00	404.00	0	1,087	0.00%
2024/03/08	0	0.00	0	392.50	393.00	0	1,032	0.00%
2024/03/07	0.2	392.50	0	0.00	397.00	0.2	1,013	0.02%
2024/03/06	0	389.50	0	0.00	390.50	0	987	0.00%
2024/03/05	0	0.00	0	393.00	389.50	0	1,031	0.00%
2024/03/04	0	389.82	0	0.00	387.00	0	1,032	0.00%
2024/02/29	0	0.00	0	385.00	390.00	0	1,041	0.00%
2024/02/22	0	0.00	2	387.00	387.00	-2	999	-0.20%
2024/02/20	0	0.00	0.1	384.00	391.00	-0.1	994	-0.01%
2024/02/15	0	0.00	0.1	382.00	383.50	-0.1	973	-0.01%
2024/01/31	1	339.00	0	0.00	337.50	1	845	0.12%
2024/01/29	1	338.50	0	0.00	338.00	1	847	0.12%
2024/01/26	0	0.00	0.2	338.50	337.00	-0.2	848	-0.02%
2024/01/25	0	338.00	0	0.00	336.00	0	864	0.00%
2024/01/24	0	340.00	0	0.00	338.50	0	867	0.00%
2024/01/23	1	343.50	0	0.00	340.50	1	873	0.11%
2024/01/22	0.3	337.66	0	0.00	337.50	0.3	864	0.03%
2024/01/18	1	333.50	0	0.00	331.50	1	843	0.12%
2024/01/17	0	335.50	0	0.00	331.50	0	838	0.00%
2024/01/16	0	343.46	0	0.00	340.50	0	806	0.01%
2024/01/10	0.1	360.01	0	362.00	360.00	0.1	827	0.01%
2024/01/08	0	0.00	0	365.00	361.00	0	828	0.00%
2024/01/05	0	0.00	0	360.00	358.50	0	828	0.00%
2024/01/04	0	0.00	0.1	365.00	360.00	-0.1	837	-0.01%
2024/01/03	0	0.00	0.2	360.00	360.00	-0.2	863	-0.02%
2023/12/29	0	0.00	0	370.00	372.00	0	857	0.00%
2023/12/28	0	0.00	0	370.00	369.00	0	860	0.00%
2023/12/27	0	0.00	0	367.50	367.50	0	853	0.00%
2023/12/19	0	358.00	0	0.00	360.50	0	874	0.00%
2023/12/18	0	0.00	0.2	360.50	362.00	-0.2	887	-0.02%
2023/12/05	1	353.00	0	0.00	351.00	1	879	0.11%
2023/11/28	0.3	347.03	0	0.00	349.50	0.3	832	0.04%
2023/11/24	0.2	349.00	0	0.00	348.00	0.2	848	0.02%
2023/11/22	0	346.50	0	0.00	345.00	0	848	0.00%
2023/11/10	0	341.00	0	0.00	340.00	0	838	0.00%
2023/10/19	0	340.00	0	0.00	339.00	0	951	0.00%
2023/10/18	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/03	0	0.00	0.2	344.54	343.50	-0.2	969	-0.02%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/08/31	0	345.50	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	352.50	0	0.00	349.50	0	1,035	0.00%
2023/08/28	0	345.50	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	346.50	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	350.50	0	0.00	349.50	0	1,086	0.00%
2023/08/22	0	346.50	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0	346.00	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0	351.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	348.50	0	0.00	349.00	0	1,087	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/04	1	358.50	0	0.00	353.00	1	1,080	0.09%
2023/08/02	0	384.50	0	0.00	382.00	0	1,050	0.00%
2023/07/24	0	0.00	0	402.50	400.00	0	1,033	0.00%
2023/07/11	0	0.00	1	379.00	379.00	-1	980	-0.10%
2023/07/07	1	375.00	0	0.00	374.50	1	967	0.10%
2023/07/04	1	388.50	0	0.00	387.50	1	927	0.11%
2023/06/20	0	409.00	0	0.00	408.00	0	908	0.00%
2023/06/06	0	0.00	0	395.00	397.00	0	875	0.00%
2023/06/05	0	394.00	0	0.00	394.00	0	873	0.00%
2023/05/22	0	0.00	1	398.00	401.50	-1	828	-0.12%
2023/05/19	1	394.50	1.4	398.08	396.00	-0.4	818	-0.05%
2023/05/18	1.4	395.43	0	0.00	393.50	1.4	802	0.17%
2023/05/17	0	0.00	3	405.50	406.00	-3	783	-0.38%
2023/05/15	0	387.00	0	0.00	386.00	0	759	0.00%
2023/05/09	0	0.00	1	380.50	385.00	-1	752	-0.13%
2023/05/05	1	377.50	0	0.00	380.00	1	756	0.13%
2023/03/22	0	0.00	1	364.50	368.50	-1	704	-0.14%
2023/02/20	0	0.00	1	361.00	359.00	-1	688	-0.15%
2023/02/15	1	360.00	0	0.00	357.50	1	721	0.14%
2023/02/13	0.2	356.00	0	0.00	364.50	0.2	731	0.02%
2023/01/30	1	338.00	1	343.00	351.50	0	813	0.00%
2023/01/17	1	340.50	1	337.50	338.00	0	785	0.00%
2022/12/26	0	0.00	1	340.00	337.00	-1	859	-0.12%
2022/12/16	1	334.50	1	335.50	337.00	0	891	0.00%
2022/11/15	0	0.00	1	323.00	323.50	-1	838	-0.12%
2022/11/03	1	289.00	0	0.00	281.00	1	766	0.13%
2022/09/12	0	0.00	1	321.00	324.00	-1	785	-0.13%
2022/09/05	1	309.00	0	0.00	310.50	1	804	0.12%
2022/09/01	0.2	320.00	0	0.00	318.50	0.2	811	0.02%
2022/08/12	0.2	339.50	0	0.00	338.00	0.2	919	0.02%
2022/07/14	0	0.00	1	328.00	327.00	-1	969	-0.10%
2022/07/12	1	317.00	0	0.00	317.00	1	958	0.10%
2022/05/20	0	0.00	0	374.50	364.00	0	992	0.00%
2022/05/05	0	345.50	0	0.00	344.50	0	940	0.00%
2022/04/14	0	380.00	0	0.00	380.00	0	925	0.00%
2022/04/12	0	0.00	0.1	366.00	366.00	-0.1	926	-0.01%
2022/04/08	0.1	366.11	0	0.00	363.00	0.1	924	0.01%
2022/03/23	0	0.00	0.2	372.50	374.50	-0.2	891	-0.02%
2022/03/10	0.2	364.50	0	0.00	362.50	0.2	841	0.02%
2022/03/01	1.2	371.80	0	0.00	371.00	1.2	806	0.14%
2022/02/22	0.2	375.00	1	375.50	375.50	-0.9	774	-0.11%
2022/01/07	1	385.00	0	0.00	386.50	1	759	0.13%
2021/12/17	1	400.50	0	0.00	399.00	1	818	0.12%
2021/11/26	0	0.00	0.1	378.00	376.00	-0.1	786	-0.01%
2021/11/15	0	0.00	0.1	390.00	392.00	-0.1	801	-0.01%
2021/11/12	0.1	389.00	0	0.00	387.50	0.1	797	0.01%
2021/09/23	1	371.50	0	0.00	371.50	1	845	0.12%
2021/08/11	1	362.50	1	364.50	362.50	0	959	0.00%
2021/07/14	0.1	359.00	0	0.00	366.50	0.1	1,045	0.01%
2021/05/24	0	321.00	0	0.00	320.00	0	1,033	0.00%
2021/01/20	0	0.00	1	376.00	374.00	-1	1,027	-0.10%
2021/01/19	1	393.00	0	0.00	393.00	1	1,007	0.10%
2021/01/18	1	367.00	1	366.00	369.50	0	988	0.00%
2021/01/12	1	358.00	1	355.00	363.50	0	943	0.00%
2020/12/21	1	344.50	1	336.00	337.00	0	897	0.00%
2020/12/14	0	0.00	3	335.00	318.50	-3	810	-0.37%
2020/11/16	0	0.00	2	305.00	307.50	-2	700	-0.29%
2020/10/29	0.3	288.00	0	0.00	289.00	0.3	727	0.04%
2020/10/22	0.2	293.50	0	0.00	293.00	0.2	822	0.02%
2020/10/21	1	295.50	0	0.00	295.50	1	830	0.12%
2020/10/13	0.2	297.00	0	0.00	299.50	0.2	834	0.02%
2020/10/12	0.3	302.00	0	0.00	304.00	0.3	824	0.04%
2020/07/03	0	0.00	1	318.50	315.50	-1	804	-0.12%
2020/06/29	1	286.00	0	0.00	293.00	1	824	0.12%
2020/06/16	0	0.00	1	300.50	297.50	-1	908	-0.11%
2020/04/27	2	275.00	2	275.50	275.00	0	1,077	0.00%
2020/03/10	1	273.50	0	0.00	275.50	1	616	0.16%
2020/01/09	0	0.00	1	306.00	305.00	-1	583	-0.17%
2019/11/20	0	0.00	2	320.00	320.00	-2	586	-0.34%
2019/11/12	0	0.00	0.2	308.00	309.00	-0.2	652	-0.03%
2019/11/04	0	0.00	1	310.00	310.50	-1	683	-0.15%
2019/10/14	0	0.00	0.1	280.00	279.50	-0.1	746	-0.01%
2019/07/25	0	0.00	1	269.46	268.00	-1	764	-0.13%
2019/06/12	0	0.00	1	261.00	260.00	-1	755	-0.13%
2019/06/06	0	0.00	1	261.00	259.50	-1	772	-0.13%
2019/05/30	0	0.00	1	255.50	259.00	-1	778	-0.13%
2019/05/24	1	252.50	0	0.00	253.00	1	808	0.12%
2019/05/16	2	245.75	1	248.00	247.00	1	816	0.12%
2019/05/13	0	0.00	1	246.00	248.00	-1	839	-0.12%
2019/05/10	2	250.25	1	252.50	252.00	1	847	0.12%
2019/05/09	0	0.00	1	252.50	251.50	-1	840	-0.12%
2019/05/08	2	252.75	3	253.17	253.00	-1	825	-0.12%
2019/04/29	1	246.50	1	250.50	251.00	0	813	0.00%
2019/04/26	1	247.50	0	0.00	249.00	1	822	0.12%
2019/04/25	0	0.00	2	251.50	253.00	-2	816	-0.24%
2019/04/24	1	246.00	2	248.25	247.50	-1	812	-0.12%
2019/04/16	1	246.00	0	0.00	248.00	1	821	0.12%
2019/04/15	1	248.00	0	0.00	248.00	1	823	0.12%
2019/04/08	1	250.00	1	251.50	252.00	0	821	0.00%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/04/02	1	252.00	0	0.00	252.00	1	796	0.13%
2019/03/13	0	0.00	1	242.50	244.00	-1	707	-0.14%
2019/03/08	1	238.00	0	0.00	238.00	1	705	0.14%
2019/03/05	0	0.00	1	242.50	241.50	-1	719	-0.14%
2019/02/15	0	0.00	1	230.50	232.50	-1	639	-0.16%
2019/02/14	0	0.00	1	226.50	226.50	-1	630	-0.16%
2019/02/13	1	216.50	0	0.00	225.50	1	627	0.16%
2019/02/12	2	224.75	0	0.00	225.00	2	611	0.33%
2019/01/23	1	227.50	1	229.50	228.00	0	649	0.00%
2018/11/02	0	0.00	0.2	216.50	217.50	-0.2	745	-0.03%
2018/10/11	1	195.50	1	195.00	195.00	0	631	0.00%
2018/08/31	0	0.00	11	205.00	209.00	-11	609	-1.80%
2018/08/28	11	210.55	0	0.00	211.00	11	598	1.84%
2018/07/26	1	198.00	1	201.50	202.50	0	642	0.00%
2018/07/24	0	0.00	2	200.75	202.50	-2	658	-0.30%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/06/21	0	0.00	1	206.00	203.50	-1	617	-0.16%
2018/06/05	0	0.00	5	206.50	208.00	-5	615	-0.81%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/29	0	0.00	0.7	208.00	209.00	-0.7	602	-0.11%
2018/05/09	0	0.00	0	205.00	205.00	0	702	-0.01%
2018/05/04	0	0.00	1	206.00	204.00	-1	710	-0.14%
2018/04/26	0	0.00	0.1	202.00	201.00	-0.1	695	-0.01%
2018/04/24	0.1	203.00	0	0.00	203.50	0.1	704	0.01%
2018/03/20	1	210.50	0	0.00	210.00	1	802	0.12%
2018/03/19	1	211.50	0	0.00	211.50	1	796	0.13%
2018/03/07	0	0.00	1	215.00	216.00	-1	793	-0.13%
2018/02/26	1	215.50	0	0.00	215.00	1	812	0.12%
2018/02/09	1	208.50	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	1	216.50	219.00	-1	840	-0.12%
2018/02/06	1	213.00	0	0.00	213.00	1	848	0.12%
2018/01/26	0	0.00	1	236.50	236.00	-1	864	-0.12%
2018/01/08	0	0.00	1	224.50	226.00	-1	880	-0.11%