輔信 (2405)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	21.29	6	21.47	20.85	24	11,308	0.21%
2024/05/30	39	22.30	52	22.37	21.30	-13	11,116	-0.12%
2024/05/29	28.4	22.39	70	22.97	23.35	-41.6	10,260	-0.41%
2024/05/28	55	21.74	17	21.59	21.25	38	9,786	0.39%
2024/05/27	48	21.51	19	21.11	21.05	29	9,638	0.30%
2024/05/24	6	20.34	11	19.85	20.35	-5	9,374	-0.05%
2024/05/23	6	19.96	8	19.89	19.90	-2	9,941	-0.02%
2024/05/22	53	19.91	176	20.22	20.15	-123	10,407	-1.18%	大賣/鉅額交易
2024/05/21	22	19.19	0	0.00	19.35	22	10,106	0.22%
2024/05/20	51	18.95	0	0.00	18.90	51	10,246	0.50%
2024/05/17	52	19.01	0	0.00	19.00	52	11,214	0.46%
2024/05/16	1	19.20	10	19.10	19.05	-9	11,528	-0.08%
2024/05/15	34	19.56	6	19.64	19.65	28	11,754	0.24%
2024/05/14	13	18.92	24	19.05	19.45	-11	11,389	-0.10%
2024/05/13	1	17.50	6	17.65	17.70	-5	10,975	-0.05%
2024/05/10	10	17.95	0	0.00	17.80	10	10,973	0.09%
2024/05/09	10	18.17	0	0.00	17.95	10	10,940	0.09%
2024/04/24	1	17.95	0	0.00	17.95	1	11,460	0.01%
2024/04/19	4	18.03	0	0.00	18.05	4	12,123	0.03%
2024/04/18	0	0.00	2	19.10	18.65	-2	12,085	-0.02%
2024/04/17	1	18.55	2	18.70	18.70	-1	12,082	-0.01%
2024/04/16	4	18.70	21	18.00	18.10	-17	12,067	-0.14%
2024/04/15	3	19.30	1	19.35	19.20	2	11,977	0.02%
2024/04/12	21	19.88	20	19.98	19.95	1	11,939	0.01%
2024/04/10	7	19.77	5	19.61	19.60	2	11,896	0.02%
2024/04/08	1	19.10	2.1	19.41	19.10	-1.1	12,006	-0.01%
2024/04/02	2	19.20	0.1	19.30	19.15	1.9	12,401	0.02%
2024/04/01	0	0.00	0.1	19.45	19.25	-0.1	13,872	0.00%
2024/03/29	0	0.00	1	19.10	19.10	-1	15,061	-0.01%
2024/03/28	20	19.55	0	0.00	19.20	20	15,340	0.13%
2024/03/25	1	19.05	1	19.10	19.20	0	14,966	0.00%
2024/03/22	0.2	19.10	4	19.00	19.00	-3.8	14,960	-0.03%
2024/03/21	7	20.31	6	20.32	19.40	1	14,837	0.01%
2024/03/20	38.1	19.55	51	19.75	20.40	-12.9	14,056	-0.09%
2024/03/19	1	18.65	13	18.88	18.55	-12	13,657	-0.09%
2024/03/18	4	18.55	1	18.65	18.80	3	13,687	0.02%
2024/03/14	1	18.30	0	0.00	18.25	1	13,739	0.01%
2024/03/13	12	18.55	0	0.00	18.50	12	14,020	0.09%
2024/03/12	0	19.05	0	0.00	19.05	0	14,044	0.00%
2024/03/11	2	19.05	0	0.00	18.85	2	14,037	0.01%
2024/03/08	3	18.82	10	18.45	18.50	-7	14,043	-0.05%
2024/03/07	0	19.90	0	0.00	19.05	0	14,091	0.00%
2024/03/06	11	20.02	5	19.94	19.90	6	14,414	0.04%
2024/03/05	9	19.68	0	0.00	19.85	9	14,325	0.06%
2024/03/04	1	20.35	0	0.00	20.15	1	14,294	0.01%
2024/03/01	11	20.15	0	20.20	20.05	11	14,364	0.08%
2024/02/29	55	20.46	91	20.69	20.45	-36	14,458	-0.25%
2024/02/27	48	21.01	46	20.53	20.50	2	14,422	0.01%
2024/02/26	36	21.38	70	20.99	21.10	-34	14,292	-0.24%
2024/02/23	55	20.40	47	20.54	20.55	8	14,304	0.06%
2024/02/22	61	19.55	91	19.42	19.30	-30	14,664	-0.20%
2024/02/21	15	19.15	31	19.20	19.15	-16	14,812	-0.11%
2024/02/20	76	19.74	192	20.31	18.80	-116	14,974	-0.77%	大賣/鉅額交易
2024/02/19	22	19.49	153	19.49	19.10	-131	13,972	-0.94%	大賣/鉅額交易
2024/02/16	21	18.66	31	18.76	18.80	-10	13,595	-0.07%
2024/02/15	11	17.90	58	18.12	18.15	-47	13,208	-0.36%
2024/02/05	160	17.01	0	0.00	16.90	160	12,984	1.23%	大買/鉅額交易
2024/02/02	1	17.10	0	0.00	17.15	1	12,984	0.01%
2024/01/31	7	17.21	0	0.00	17.10	7	13,022	0.05%
2024/01/30	2	17.38	0	0.00	17.35	2	13,018	0.02%
2024/01/29	3	17.37	0	0.00	17.50	3	13,036	0.02%
2024/01/26	51	17.45	0	0.00	17.45	51	13,029	0.39%
2024/01/25	57	17.51	0	0.00	17.55	57	13,033	0.44%
2024/01/24	0	0.00	1	17.90	17.80	-1	13,078	-0.01%
2024/01/23	1	17.90	6	17.90	17.90	-5	13,110	-0.04%
2024/01/22	0	0.00	7	17.88	17.80	-7	13,204	-0.05%
2024/01/19	0	0.00	7	17.62	17.30	-7	13,170	-0.05%
2024/01/18	0	0.00	5	18.00	17.40	-5	13,357	-0.04%
2024/01/17	79	17.49	2	17.88	17.45	77	13,803	0.56%
2024/01/16	36	18.42	58	18.09	17.85	-22	14,075	-0.16%
2024/01/15	17	17.85	0	0.00	17.95	17	13,580	0.13%
2024/01/12	0	0.00	1	17.45	17.15	-1	13,488	-0.01%
2024/01/11	1	17.65	0	0.00	17.55	1	13,436	0.01%
2024/01/10	3	17.47	1	17.50	17.50	2	13,440	0.01%
2024/01/09	13	17.51	10	17.70	17.35	3	13,398	0.02%
2024/01/08	6	17.93	5	18.05	17.80	1	13,353	0.01%
2024/01/05	6	17.92	0	0.00	17.85	6	13,374	0.04%
2024/01/04	6	17.77	0	0.00	17.75	6	13,373	0.04%
2024/01/03	31	18.50	20	18.20	18.20	11	13,360	0.08%
2023/12/29	3	18.27	1	18.20	18.15	2	13,213	0.02%
2023/12/28	22	18.56	5	19.06	18.30	17	13,146	0.13%
2023/12/27	123	19.21	124	19.19	19.05	-1	12,781	-0.01%	大買/大賣/
2023/12/26	39	18.50	67	18.65	19.15	-28	11,542	-0.24%
2023/12/25	15	17.26	24	17.44	17.65	-9	10,445	-0.09%
2023/12/22	2	16.53	0	0.00	16.55	2	10,218	0.02%
2023/12/21	3	16.65	1	16.60	16.50	2	10,286	0.02%
2023/12/20	1	16.80	0	0.00	16.70	1	10,333	0.01%
2023/12/19	9	16.50	0	0.00	16.45	9	10,377	0.09%
2023/12/18	12	16.88	0	0.00	16.80	12	10,380	0.12%
2023/12/15	1	16.95	0	0.00	16.90	1	10,494	0.01%
2023/12/14	14	17.69	1	17.40	17.10	13	10,539	0.12%
2023/12/12	0	0.00	21	17.75	17.60	-21	10,777	-0.19%
2023/12/11	1	17.75	1	17.70	17.60	0	10,894	0.00%
2023/12/08	0	0.00	5	17.78	17.80	-5	11,010	-0.05%
2023/12/07	1	17.10	0	0.00	17.15	1	11,079	0.01%
2023/12/06	8	17.02	3	17.00	16.90	5	11,840	0.04%
2023/12/05	2	17.13	0	0.00	16.90	2	12,148	0.02%
2023/12/04	24	17.40	0	0.00	17.20	24	12,084	0.20%
2023/12/01	23	18.05	30	18.06	17.95	-7	11,897	-0.06%
2023/11/29	20	17.75	46	17.57	17.60	-26	11,334	-0.23%
2023/11/28	2	17.20	2	17.25	17.25	0	11,194	0.00%
2023/11/27	46	17.53	31	17.48	17.30	15	11,000	0.14%
2023/11/24	51	17.23	41	17.44	17.50	10	10,764	0.09%
2023/11/22	18	17.96	26	18.34	17.90	-8	10,301	-0.08%
2023/11/21	27	18.24	31	18.55	18.05	-4	9,476	-0.04%
2023/11/20	0	0.00	13	16.93	16.90	-13	8,487	-0.15%
2023/11/17	8	16.53	53	16.17	16.55	-45	8,165	-0.55%
2023/11/15	5	15.30	0	0.00	15.25	5	7,844	0.06%
2023/11/14	2	15.30	0	0.00	15.20	2	7,864	0.03%
2023/11/13	13	15.30	0	0.00	15.20	13	7,891	0.16%
2023/11/10	23	15.35	0	0.00	15.20	23	7,894	0.29%
2023/11/09	6	15.82	1	15.70	15.65	5	7,868	0.06%
2023/11/08	5	16.30	17	16.31	16.00	-12	7,874	-0.15%
2023/11/02	12	15.83	9	15.95	15.80	3	7,987	0.04%
2023/11/01	6	15.79	3	15.98	15.55	3	8,008	0.04%
2023/10/31	1	16.30	1	16.35	16.25	0	7,954	0.00%
2023/10/30	4	16.73	0	0.00	16.50	4	8,010	0.05%
2023/10/27	6	16.32	1	16.35	16.15	5	7,968	0.06%
2023/10/26	10	16.85	20	16.54	16.25	-10	8,143	-0.12%
2023/10/25	39	17.25	64	16.73	16.65	-25	8,187	-0.31%
2023/10/24	20	16.58	2	16.20	16.75	18	8,231	0.22%
2023/10/23	0	0.00	1	15.25	15.25	-1	9,056	-0.01%
2023/10/20	2	14.60	12	14.60	14.75	-10	9,430	-0.11%
2023/10/19	0	0.00	1	14.75	14.90	-1	9,702	-0.01%
2023/10/18	1	15.05	1	14.90	14.90	0	10,122	0.00%
2023/10/17	0	0.00	2	15.43	15.35	-2	10,918	-0.02%
2023/10/16	9	15.53	1	15.40	15.40	8	11,423	0.07%
2023/10/13	6	15.96	0	0.00	15.75	6	11,534	0.05%
2023/10/12	11	16.27	22	16.11	16.20	-11	11,490	-0.10%
2023/10/11	12	16.14	2	16.05	16.00	10	11,465	0.09%
2023/10/06	1	16.65	21	16.65	16.65	-20	11,430	-0.17%
2023/10/05	4	16.50	8	16.51	16.35	-4	11,382	-0.04%
2023/10/04	4	16.50	1	16.00	16.45	3	11,314	0.03%
2023/10/03	0	16.70	0	0.00	16.25	0	11,322	0.00%
2023/10/02	22	16.71	22	16.74	16.65	0	11,301	0.00%
2023/09/28	1	16.30	2	16.23	16.25	-1	11,102	-0.01%
2023/09/27	1	15.95	1	16.15	15.90	0	11,050	0.00%
2023/09/26	1	16.05	1	16.05	15.80	0	11,060	0.00%
2023/09/25	2	16.05	4	16.05	16.10	-2	11,084	-0.02%
2023/09/22	2	16.05	3	15.98	16.05	-1	11,063	-0.01%
2023/09/21	0	0.00	3	15.60	15.60	-3	11,061	-0.03%
2023/09/20	13	15.86	5	16.01	15.75	8	11,230	0.07%
2023/09/19	3	16.10	4	15.93	16.00	-1	11,290	-0.01%
2023/09/18	1	15.90	36	16.06	15.85	-35	11,475	-0.30%
2023/09/15	3	16.18	3	16.20	16.25	0	11,741	0.00%
2023/09/14	69	15.89	33	15.71	15.70	36	11,824	0.30%
2023/09/13	7	15.65	6	15.73	15.65	1	11,935	0.01%
2023/09/12	68	15.98	49	15.52	15.60	19	12,010	0.16%
2023/09/11	63	16.12	61	15.96	16.05	2	11,731	0.02%
2023/09/08	0	0.00	2	14.70	15.15	-2	11,132	-0.02%
2023/08/28	2	14.20	0	0.00	14.20	2	10,651	0.02%
2023/08/24	1	15.10	0	0.00	14.90	1	10,582	0.01%
2023/08/15	0	0.00	5	14.50	14.50	-5	10,366	-0.05%
2023/08/14	2	14.20	0	0.00	14.20	2	10,341	0.02%
2023/08/11	4	14.56	3	14.60	14.50	1	10,290	0.01%
2023/08/10	4	15.03	0	0.00	14.80	4	10,203	0.04%
2023/08/09	2	14.95	2	14.85	14.90	0	10,106	0.00%
2023/08/08	1	15.15	2	15.18	15.20	-1	10,048	-0.01%
2023/08/07	3	15.20	7	15.00	15.25	-4	9,989	-0.04%
2023/08/02	0	0.00	2	15.03	15.05	-2	9,869	-0.02%
2023/08/01	0	0.00	1	15.50	15.50	-1	9,718	-0.01%
2023/07/31	55	16.25	41.6	15.93	15.65	13.4	9,589	0.14%
2023/07/28	9	16.10	13	16.47	16.10	-4	9,302	-0.04%
2023/07/27	107	17.61	55	16.99	16.95	52	8,969	0.58%	大買/
2023/07/26	35.4	17.12	38	17.27	17.10	-2.6	8,348	-0.03%
2023/07/25	30	16.07	42	16.55	16.65	-12	7,099	-0.17%
2023/07/24	2.2	15.19	10	15.70	15.35	-7.8	6,678	-0.12%
2023/07/21	43	15.77	30	15.35	15.00	13	6,374	0.20%
2023/07/20	30	15.65	74	15.79	16.15	-44	5,937	-0.74%
2023/07/19	34	15.22	19	14.83	15.25	15	5,092	0.29%
2023/07/18	13	14.59	10	13.90	13.90	3	4,587	0.07%
2023/07/17	2	13.70	4	13.65	13.65	-2	4,471	-0.04%
2023/07/14	1	13.65	1	13.60	13.65	0	4,502	0.00%
2023/07/12	1	13.20	1	13.25	13.25	0	4,435	0.00%
2023/07/11	1	13.50	0	0.00	13.45	1	4,407	0.02%
2023/07/10	0	0.00	7	13.57	13.55	-7	4,412	-0.16%
2023/07/07	1	14.30	0	0.00	14.30	1	4,315	0.02%
2023/07/06	3	14.70	0	0.00	14.75	3	4,227	0.07%
2023/07/05	0	0.00	10	14.95	14.80	-10	4,162	-0.24%
2023/07/03	10	14.75	2	14.75	14.70	8	3,975	0.20%
2023/06/30	0	0.00	1	14.80	14.70	-1	3,856	-0.03%
2023/06/29	3	14.60	1	14.70	14.75	2	3,814	0.05%
2023/06/28	48	14.78	14	14.84	14.75	34	3,729	0.91%
2023/06/27	20	14.85	5	14.48	14.85	15	3,509	0.43%
2023/06/26	8	14.95	2	14.55	14.45	6	3,315	0.18%
2023/06/21	11	15.08	33	14.82	15.20	-22	3,031	-0.73%
2023/06/20	48	15.11	40	15.01	15.05	8	2,650	0.30%
2023/06/19	4	14.90	7	14.62	14.55	-3	2,214	-0.14%
2023/06/16	0	0.00	10	14.01	14.25	-10	1,927	-0.52%
2023/06/15	4	13.53	4	13.55	13.55	0	1,636	0.00%
2023/06/14	56	13.62	38	13.76	13.90	18	1,510	1.19%
2023/05/26	0	12.50	0	0.00	12.25	0	1,463	0.00%
2023/05/05	0	0.00	1	12.75	12.75	-1	1,856	-0.05%
2023/05/02	0	0.00	2	12.70	12.85	-2	1,895	-0.11%
2023/04/28	0	0.00	24	12.66	12.65	-24	1,895	-1.27%
2023/04/26	1	12.40	0	0.00	12.40	1	1,884	0.05%
2023/04/24	0	0.00	3	12.55	12.65	-3	1,912	-0.16%
2023/04/19	0	13.52	1	13.50	13.25	-1	1,830	-0.05%
2023/04/18	1	13.15	0	0.00	13.00	1	1,753	0.06%
2023/04/17	0	0.00	6	12.93	13.00	-6	1,713	-0.35%
2023/03/30	0	0.00	3	12.20	12.20	-3	1,582	-0.19%
2023/03/23	0	0.00	3	12.40	12.35	-3	1,617	-0.19%
2023/03/21	0	0.00	1	12.25	12.30	-1	1,624	-0.06%
2023/03/17	2	12.05	2	12.10	12.10	0	1,620	0.00%
2023/03/15	0	0.00	1	12.30	12.25	-1	1,631	-0.06%
2023/03/09	0	0.00	0	13.25	12.85	0	1,781	0.00%
2023/03/08	2	12.95	0	0.00	13.05	2	1,785	0.11%
2023/03/07	43	13.22	13	13.16	13.15	30	1,768	1.70%
2023/02/14	2	12.90	0	0.00	12.80	2	1,711	0.12%
2023/02/13	1	13.00	2	12.95	12.90	-1	1,659	-0.06%
2023/02/08	1	12.60	0	0.00	12.45	1	1,888	0.05%
2023/02/03	0	0.00	1	12.40	12.40	-1	1,857	-0.05%
2023/01/16	0	11.80	0	0.00	11.60	0	1,842	0.00%
2022/12/20	1	11.70	0	0.00	11.70	1	2,533	0.04%
2022/12/09	0	0.00	15	12.61	12.65	-15	2,781	-0.54%
2022/12/06	5	13.30	0	0.00	12.75	5	2,908	0.17%
2022/12/05	1	13.30	0	0.00	13.25	1	2,930	0.03%
2022/11/28	10	12.95	0	0.00	12.90	10	3,896	0.26%
2022/11/25	0	0.00	2	12.75	12.60	-2	4,134	-0.05%
2022/11/23	0	0.00	5	12.60	12.65	-5	4,875	-0.10%
2022/11/22	3	12.62	1	12.55	12.50	2	5,027	0.04%
2022/11/21	0	0.00	20	12.75	12.65	-20	5,308	-0.38%
2022/11/11	0	0.00	1	13.10	12.65	-1	6,944	-0.01%
2022/11/09	1	12.90	1	12.95	12.85	0	7,213	0.00%
2022/11/08	5	13.14	10	13.20	13.00	-5	7,223	-0.07%
2022/11/07	0	0.00	1	12.50	12.40	-1	7,105	-0.01%
2022/11/04	1	12.10	0	0.00	12.10	1	6,951	0.01%
2022/11/01	0	0.00	1	11.65	11.65	-1	7,118	-0.01%
2022/10/26	1	11.25	14	11.21	11.20	-13	7,306	-0.18%
2022/10/24	1	11.50	1	11.45	11.40	0	7,424	0.00%
2022/10/21	2	11.33	0	0.00	11.30	2	7,645	0.03%
2022/10/20	10	11.40	0	0.00	11.55	10	7,686	0.13%
2022/10/17	1	11.75	1	11.40	11.90	0	7,773	0.00%
2022/10/13	2	12.25	4	12.30	11.55	-2	7,816	-0.03%
2022/10/11	0	0.00	16	12.40	12.40	-16	7,831	-0.20%
2022/10/07	16	12.90	0	0.00	12.95	16	7,911	0.20%
2022/10/04	0	12.95	0	0.00	12.75	0	7,915	0.00%
2022/09/28	1	12.20	0	0.00	12.10	1	7,871	0.01%
2022/09/26	1	12.90	0	0.00	12.65	1	7,826	0.01%
2022/09/23	0	0.00	7	13.55	13.40	-7	7,802	-0.09%
2022/09/22	8	13.98	1	13.95	13.95	7	7,778	0.09%
2022/09/20	0	0.00	30	14.03	14.10	-30	7,935	-0.38%
2022/09/16	2	14.13	1	14.10	13.90	1	7,956	0.01%
2022/09/15	3	14.60	1	14.70	14.30	2	7,954	0.03%
2022/09/14	0	0.00	3	14.00	14.30	-3	7,930	-0.04%
2022/09/13	1	14.60	3	14.65	14.45	-2	7,923	-0.03%
2022/09/12	2	14.63	2	14.58	14.55	0	7,918	0.00%
2022/09/08	0	0.00	1	15.00	15.00	-1	7,853	-0.01%
2022/09/07	1	14.75	0	0.00	14.80	1	7,843	0.01%
2022/09/06	3	15.55	0	0.00	14.60	3	7,763	0.04%
2022/09/05	2	15.75	42	15.36	15.30	-40	7,670	-0.52%
2022/09/02	3	16.37	1	15.95	15.85	2	7,605	0.03%
2022/09/01	23	16.01	7	16.14	15.50	16	7,048	0.23%
2022/08/31	15	15.89	15	16.06	15.90	0	6,894	0.00%
2022/08/30	21	15.98	10	15.81	16.10	11	6,706	0.16%
2022/08/29	3	14.67	2	14.65	14.65	1	6,612	0.02%
2022/08/26	1	15.45	39	15.55	15.40	-38	6,490	-0.59%
2022/08/25	60	16.14	19	16.30	15.70	41	6,247	0.66%
2022/08/24	40	15.51	44	15.83	15.95	-4	5,302	-0.08%
2022/08/23	11	14.37	2	14.65	14.50	9	4,883	0.18%
2022/08/22	10	14.29	10	14.75	14.55	0	4,877	0.00%
2022/08/18	0	0.00	10	14.30	14.30	-10	4,992	-0.20%
2022/08/16	5	14.45	17	14.63	14.45	-12	5,881	-0.20%
2022/08/11	9	13.88	0	0.00	13.85	9	6,206	0.15%
2022/08/10	0	0.00	26	14.28	14.20	-26	6,563	-0.40%
2022/08/09	0	0.00	11	14.10	14.05	-11	6,499	-0.17%
2022/08/08	10	14.05	15	14.07	14.05	-5	6,551	-0.08%
2022/08/05	32	13.47	40	13.89	13.70	-8	6,466	-0.12%
2022/08/04	3	13.05	0	0.00	13.20	3	6,448	0.05%
2022/08/03	10	13.35	0	0.00	13.35	10	6,423	0.16%
2022/08/02	13	13.46	1	13.35	13.50	12	6,379	0.19%
2022/08/01	3	13.65	0	0.00	13.65	3	6,362	0.05%
2022/07/29	2	13.65	0	0.00	13.65	2	6,338	0.03%
2022/07/28	2	14.10	22	13.99	13.90	-20	6,246	-0.32%
2022/07/26	15	13.15	0	0.00	13.25	15	5,985	0.25%
2022/07/25	0	0.00	10	13.15	13.30	-10	5,952	-0.17%
2022/07/22	0	0.00	1	13.20	13.30	-1	5,951	-0.02%
2022/07/21	1	12.90	5	13.05	13.05	-4	5,923	-0.07%
2022/07/18	1	12.70	0	0.00	12.75	1	5,909	0.02%
2022/07/15	10	12.75	0	0.00	12.65	10	5,940	0.17%
2022/07/14	0	0.00	20	12.55	12.60	-20	5,900	-0.34%
2022/07/13	25	12.52	0	0.00	12.50	25	5,936	0.42%
2022/07/08	0	0.00	11	12.74	12.70	-11	6,117	-0.18%
2022/07/06	1	12.00	1	12.20	12.00	0	6,129	0.00%
2022/07/05	1	12.40	0	0.00	12.35	1	6,167	0.02%
2022/06/30	16	12.57	25	12.65	12.40	-9	6,143	-0.15%
2022/06/29	0	0.00	5	13.15	12.95	-5	6,131	-0.08%
2022/06/28	2	12.98	0	0.00	12.85	2	5,996	0.03%
2022/06/24	0	0.00	1	12.80	12.50	-1	5,929	-0.02%
2022/06/23	1	12.60	0	0.00	12.50	1	5,922	0.02%
2022/06/20	0	0.00	1	12.05	12.00	-1	5,874	-0.02%
2022/06/17	10	12.50	0	0.00	12.45	10	5,839	0.17%
2022/06/16	1	12.80	1	12.80	12.75	0	5,843	0.00%
2022/06/14	5	12.80	0	0.00	13.00	5	5,822	0.09%
2022/06/13	1	13.40	0	0.00	13.30	1	5,787	0.02%
2022/06/10	10	13.85	0	0.00	13.75	10	5,753	0.17%
2022/06/09	2	14.08	23	13.97	14.15	-21	5,790	-0.36%
2022/06/08	29	14.30	0	0.00	13.95	29	5,874	0.49%
2022/06/07	15	14.13	10	14.11	14.00	5	5,809	0.09%
2022/06/06	5	13.65	0	0.00	13.65	5	5,475	0.09%
2022/06/01	0	0.00	2	13.70	13.60	-2	5,482	-0.04%
2022/05/31	2	13.80	0	0.00	13.65	2	5,471	0.04%
2022/05/27	1	13.55	0	0.00	13.60	1	5,370	0.02%
2022/05/26	15	13.87	15	13.79	13.80	0	5,304	0.00%
2022/05/25	31	13.93	6	14.00	13.70	25	5,066	0.49%
2022/05/24	12	14.23	10	13.50	13.50	2	4,802	0.04%
2022/05/23	0	0.00	15	13.87	14.15	-15	4,071	-0.37%
2022/05/20	1	13.40	6	13.23	12.90	-5	3,816	-0.13%
2022/05/19	10	12.85	0	0.00	13.25	10	3,694	0.27%
2022/05/18	0	0.00	84	12.92	13.25	-84	3,523	-2.38%
2022/05/16	5	12.40	0	0.00	12.05	5	3,118	0.16%
2022/05/13	1	11.90	2	12.00	12.00	-1	3,049	-0.03%
2022/05/12	2	12.00	2	12.10	11.85	0	3,064	0.00%
2022/05/10	1	11.95	3	12.07	12.10	-2	3,050	-0.07%
2022/05/06	1	12.05	0	0.00	12.10	1	3,066	0.03%
2022/05/05	1	12.45	2	12.48	12.35	-1	3,126	-0.03%
2022/05/03	1	12.20	0	0.00	12.15	1	3,175	0.03%
2022/04/29	1	12.35	1	12.55	12.30	0	3,218	0.00%
2022/04/28	3	12.32	1	12.50	12.35	2	3,268	0.06%
2022/04/27	1	12.35	0	0.00	12.30	1	3,288	0.03%
2022/04/26	2	13.10	0	0.00	12.80	2	3,294	0.06%
2022/04/25	0	0.00	7	13.00	12.95	-7	3,369	-0.21%
2022/04/22	0	0.00	1	13.50	13.55	-1	3,462	-0.03%
2022/04/20	7	14.11	0	0.00	13.90	7	3,531	0.20%
2022/04/18	11	14.66	10	15.10	14.55	1	3,609	0.03%
2022/04/15	10	14.09	0	0.00	13.90	10	3,442	0.29%
2022/04/06	1	14.05	0	0.00	14.15	1	5,137	0.02%
2022/04/01	10	14.00	10	14.15	13.90	0	5,280	0.00%
2022/03/25	2	14.05	2	14.10	14.05	0	5,895	0.00%
2022/03/23	5	14.25	0	0.00	14.25	5	6,153	0.08%
2022/03/21	2	14.38	0	0.00	14.35	2	6,696	0.03%
2022/03/18	0	0.00	1	14.35	14.35	-1	7,648	-0.01%
2022/03/17	1	14.40	0	0.00	14.30	1	7,767	0.01%
2022/03/16	6	14.34	3	14.20	14.40	3	8,284	0.04%
2022/03/15	3	14.25	0	0.00	14.10	3	8,879	0.03%
2022/03/14	26	14.78	2	15.15	14.75	24	9,054	0.27%
2022/03/11	3	15.02	15	15.26	15.40	-12	8,975	-0.13%
2022/03/10	0	0.00	14	13.70	14.50	-14	8,787	-0.16%
2022/03/09	6	13.16	0	0.00	13.20	6	8,768	0.07%
2022/03/08	3	13.05	0	0.00	13.05	3	8,868	0.03%
2022/03/07	3	12.90	2	12.80	12.90	1	8,818	0.01%
2022/03/04	2	13.45	0	0.00	13.35	2	8,796	0.02%
2022/03/02	2	13.55	0	0.00	13.65	2	8,833	0.02%
2022/02/24	1	13.65	0	0.00	13.40	1	8,876	0.01%
2022/02/23	0	0.00	2	13.95	14.00	-2	8,831	-0.02%
2022/02/22	7	13.95	0	0.00	13.90	7	8,825	0.08%
2022/02/21	5	14.25	0	0.00	14.35	5	8,801	0.06%
2022/02/16	0	0.00	5	14.80	14.70	-5	8,769	-0.06%
2022/02/14	0	0.00	1	14.10	14.10	-1	8,749	-0.01%
2022/02/10	1	14.90	0	0.00	14.80	1	8,718	0.01%
2022/02/08	0	0.00	4	14.58	14.50	-4	8,653	-0.05%
2022/02/07	0	0.00	3	14.30	14.40	-3	8,637	-0.03%
2022/01/21	4	14.59	0	0.00	14.55	4	8,479	0.05%
2022/01/20	3	15.02	1	15.05	15.20	2	8,424	0.02%
2022/01/17	6	15.53	3	15.80	16.15	3	8,281	0.04%
2022/01/14	0	15.20	0	0.00	14.80	0	8,150	0.00%
2022/01/11	2	15.53	1	15.40	15.40	1	7,881	0.01%
2022/01/10	7	16.06	5	15.98	16.20	2	7,734	0.03%
2022/01/07	13	16.60	4	16.56	16.60	9	7,596	0.12%
2022/01/06	9	18.08	3	18.20	18.05	6	7,325	0.08%
2022/01/05	4	19.21	0	0.00	18.95	4	7,129	0.06%
2022/01/04	12	18.23	58	18.81	18.90	-46	6,818	-0.67%
2022/01/03	1	18.75	2	19.65	18.85	-1	6,724	-0.01%
2021/12/30	7	20.32	9	20.67	20.30	-2	6,467	-0.03%
2021/12/29	5	19.99	9	20.29	20.40	-4	5,980	-0.07%
2021/12/28	1	19.30	1	18.70	19.30	0	5,674	0.00%
2021/12/27	3	19.83	1	19.80	19.70	2	5,504	0.04%
2021/12/24	0	0.00	1	19.45	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	1	19.25	19.25	-1	5,230	-0.02%
2021/12/22	1	18.60	1	19.20	19.15	0	5,115	0.00%
2021/12/21	0	0.00	18	18.40	18.60	-18	4,899	-0.37%
2021/12/20	11	17.55	0	0.00	17.70	11	4,779	0.23%
2021/12/16	49	18.52	6	18.83	18.80	43	4,456	0.96%
2021/12/15	12	18.88	43	18.80	19.10	-31	4,262	-0.73%
2021/12/14	58	19.55	52	18.99	20.20	6	3,860	0.16%
2021/12/13	0	0.00	19	18.60	18.60	-19	2,868	-0.66%
2021/12/10	18	16.26	4	16.74	16.95	14	2,728	0.51%
2021/12/09	25	14.88	18	15.26	15.45	7	2,147	0.33%
2021/12/08	10	14.05	1	14.05	14.05	9	1,511	0.60%
2021/12/06	0	0.00	1	12.70	12.70	-1	1,259	-0.08%
2021/12/03	5	12.56	6	12.74	12.65	-1	1,244	-0.08%
2021/12/02	6	12.48	3	12.50	13.00	3	1,187	0.25%
2021/12/01	0	0.00	1	12.20	12.30	-1	1,074	-0.09%
2021/11/29	2	11.90	1	11.95	11.90	1	1,054	0.09%
2021/11/26	4	12.46	0	0.00	12.30	4	1,030	0.39%
2021/11/25	2	12.75	3	12.65	12.85	-1	982	-0.10%
2021/11/24	0	0.00	3	12.25	12.25	-3	896	-0.33%
2021/11/22	8	12.20	0	0.00	12.20	8	881	0.91%
2021/11/18	1	12.25	1	12.40	12.25	0	871	0.00%
2021/11/04	2	12.00	0	0.00	11.95	2	823	0.24%
2021/11/01	3	12.10	10	12.05	12.10	-7	795	-0.88%
2021/10/25	5	11.30	1	11.30	11.45	4	736	0.54%
2021/10/20	1	11.45	0	0.00	11.30	1	783	0.13%
2021/10/15	2	11.35	0	0.00	11.30	2	829	0.24%
2021/09/29	0	0.00	2	10.85	10.90	-2	868	-0.23%
2021/09/28	0	0.00	1	10.60	10.90	-1	861	-0.12%
2021/07/21	0	0.00	1	11.60	11.70	-1	2,378	-0.04%
2021/07/13	0	0.00	20	12.15	12.15	-20	2,913	-0.69%
2021/07/12	20	12.59	0	0.00	12.55	20	2,946	0.68%
2021/07/06	7	12.22	0	0.00	12.15	7	3,256	0.21%
2021/06/28	2	12.10	0	0.00	12.10	2	3,739	0.05%
2021/06/25	2	12.30	0	0.00	12.30	2	3,780	0.05%
2021/06/23	2	12.25	0	0.00	12.25	2	4,054	0.05%
2021/06/21	0	0.00	20	12.30	12.30	-20	4,139	-0.48%
2021/06/16	3	12.85	0	0.00	12.80	3	4,924	0.06%
2021/06/09	2	12.75	0	0.00	12.80	2	5,114	0.04%
2021/06/07	5	12.70	0	0.00	12.70	5	5,113	0.10%
2021/06/04	12	12.93	0	0.00	12.90	12	5,102	0.24%
2021/06/03	0	0.00	31	13.10	13.05	-31	5,096	-0.61%
2021/05/31	5	12.85	0	0.00	12.90	5	5,058	0.10%
2021/05/27	12	12.96	5	13.13	12.90	7	4,992	0.14%
2021/05/26	20	13.40	3	12.37	13.25	17	4,940	0.34%
2021/05/25	3	12.18	0	0.00	12.25	3	4,848	0.06%
2021/05/21	5	11.65	0	0.00	11.70	5	4,853	0.10%
2021/05/18	0	0.00	5	11.45	11.85	-5	4,881	-0.10%
2021/05/14	5	12.25	0	0.00	11.90	5	4,802	0.10%
2021/05/13	0	0.00	2	12.15	12.25	-2	4,726	-0.04%
2021/05/12	6	11.72	4	12.20	11.80	2	4,666	0.04%
2021/05/11	2	13.20	0	0.00	13.00	2	4,585	0.04%
2021/05/07	0	0.00	10	13.20	13.45	-10	4,449	-0.22%
2021/05/06	6	13.13	0	0.00	13.15	6	4,442	0.14%
2021/05/05	0	0.00	7	13.01	12.90	-7	4,423	-0.16%
2021/05/04	0	0.00	21	12.84	12.75	-21	4,451	-0.47%
2021/05/03	5	13.80	0	0.00	13.65	5	4,396	0.11%
2021/04/29	2	14.35	11	14.59	14.25	-9	4,354	-0.21%
2021/04/28	6	14.30	0	0.00	14.45	6	4,328	0.14%
2021/04/27	11	14.78	1	14.65	14.50	10	4,320	0.23%
2021/04/26	11	14.58	1	14.60	14.40	10	4,278	0.23%
2021/04/23	6	14.40	0	0.00	14.35	6	4,232	0.14%
2021/04/22	1	14.40	5	14.40	14.00	-4	4,220	-0.09%
2021/04/21	11	14.65	0	0.00	14.55	11	4,150	0.27%
2021/04/20	2	14.80	1	14.90	14.85	1	4,164	0.02%
2021/04/19	1	14.80	5	14.86	15.10	-4	4,136	-0.10%
2021/04/16	0	0.00	21	14.11	14.35	-21	3,937	-0.53%
2021/04/15	0	0.00	2	14.05	14.05	-2	3,908	-0.05%
2021/04/14	8	13.64	0	0.00	14.00	8	3,919	0.20%
2021/04/13	11	14.42	0	0.00	14.15	11	3,905	0.28%
2021/04/12	1	14.05	1	14.60	14.70	0	3,861	0.00%
2021/04/08	10	14.75	0	0.00	14.40	10	3,830	0.26%
2021/04/07	11	14.61	1	13.85	14.75	10	3,766	0.27%
2021/04/06	0	0.00	10	13.65	13.65	-10	3,785	-0.26%
2021/04/01	11	13.60	0	0.00	13.60	11	4,140	0.27%
2021/03/31	0	0.00	10	13.90	13.80	-10	4,304	-0.23%
2021/03/30	0	0.00	23	13.80	13.80	-23	4,279	-0.54%
2021/03/29	5	14.10	2	14.03	13.90	3	4,259	0.07%
2021/03/26	2	12.98	3	13.38	13.95	-1	4,131	-0.02%
2021/03/25	2	13.15	3	13.13	13.05	-1	4,124	-0.02%
2021/03/24	1	13.15	2	13.33	13.35	-1	4,184	-0.02%
2021/03/23	13	13.40	20	13.50	13.10	-7	4,180	-0.17%
2021/03/22	28	14.08	2	13.58	14.10	26	3,908	0.67%
2021/03/19	5	12.90	1	12.40	12.85	4	3,546	0.11%
2021/03/18	0	0.00	1	12.40	12.30	-1	3,497	-0.03%
2021/03/17	10	12.55	0	0.00	12.50	10	3,543	0.28%
2021/03/15	0	0.00	3	11.55	11.55	-3	3,916	-0.08%
2021/03/08	1	11.50	0	0.00	11.45	1	4,202	0.02%
2021/02/26	4	11.90	0	0.00	11.85	4	4,289	0.09%
2021/02/23	0	0.00	1	12.25	12.15	-1	4,297	-0.02%
2021/02/18	0	0.00	1	11.80	11.85	-1	4,262	-0.02%
2021/02/05	0	0.00	1	11.20	11.35	-1	4,270	-0.02%
2021/02/04	4	11.40	0	0.00	11.35	4	4,266	0.09%
2021/01/26	0	0.00	1	12.00	11.80	-1	4,159	-0.02%
2021/01/21	1	11.20	1	11.10	11.25	0	4,036	0.00%
2021/01/20	1	11.30	0	0.00	11.05	1	4,009	0.02%
2021/01/18	1	11.90	0	0.00	11.90	1	3,955	0.03%
2021/01/15	5	12.00	0	0.00	11.80	5	3,974	0.13%
2021/01/14	6	12.38	10	12.30	12.30	-4	3,981	-0.10%
2021/01/13	10	12.95	5	12.70	12.70	5	3,945	0.13%
2021/01/12	0	0.00	1	12.40	12.65	-1	3,857	-0.03%
2021/01/07	0	0.00	2	11.85	12.05	-2	3,730	-0.05%
2021/01/06	2	12.33	0	0.00	11.90	2	3,686	0.05%
2021/01/05	3	12.92	7	13.05	12.65	-4	3,585	-0.11%
2021/01/04	5	13.22	34	13.09	13.10	-29	3,512	-0.83%
2020/12/31	2	12.98	6	13.20	13.20	-4	3,432	-0.12%
2020/12/30	7	13.03	28	12.98	12.90	-21	3,356	-0.63%
2020/12/29	50	13.26	31	13.32	13.20	19	3,275	0.58%
2020/12/28	35	13.01	0	0.00	13.55	35	3,069	1.14%
2020/12/25	20	12.30	17	12.32	12.35	3	2,664	0.11%
2020/12/23	2	11.10	0	0.00	11.20	2	2,415	0.08%
2020/12/22	2	11.68	4	11.58	11.25	-2	2,390	-0.08%
2020/12/21	9	11.98	0	0.00	11.95	9	2,337	0.39%
2020/12/18	11	11.83	0	0.00	11.85	11	2,268	0.48%
2020/12/16	2	11.45	0	0.00	11.25	2	2,131	0.09%
2020/12/15	3	11.25	0	0.00	11.20	3	2,116	0.14%
2020/12/14	1	11.25	0	0.00	11.65	1	2,065	0.05%
2020/12/11	1.4	11.38	0	0.00	11.40	1.4	2,005	0.07%
2020/12/10	6.7	12.00	33	11.65	12.00	-26.4	1,874	-1.41%
2020/12/09	32	11.55	0	0.00	11.85	32	1,612	1.98%
2020/12/02	0	0.00	3	10.23	10.20	-3	1,232	-0.24%
2020/11/18	2	9.26	0	0.00	9.24	2	914	0.22%
2020/11/06	0	0.00	1	8.92	8.99	-1	1,021	-0.10%
2020/10/30	0	0.00	40	8.85	8.83	-40	1,054	-3.79%
2020/10/19	0	0.00	55	8.84	8.85	-55	1,078	-5.10%
2020/09/18	0	0.00	3	9.50	9.45	-3	1,395	-0.22%
2020/09/17	0	0.00	70	9.19	9.22	-70	1,377	-5.08%
2020/09/16	1	9.25	0	0.00	9.22	1	1,381	0.07%
2020/09/08	40	9.67	0	0.00	9.43	40	1,351	2.96%
2020/09/07	0	0.00	1	9.40	9.36	-1	1,327	-0.08%
2020/09/01	0	0.00	1	9.36	9.35	-1	1,341	-0.07%
2020/08/25	0	0.00	1	9.24	9.19	-1	1,410	-0.07%
2020/08/24	0	0.00	1	9.18	9.13	-1	1,406	-0.07%
2020/08/20	3	9.20	4	9.20	9.00	-1	1,409	-0.07%
2020/08/19	50	9.61	0	0.00	9.44	50	1,387	3.60%
2020/08/18	5	9.75	1	9.56	9.72	4	1,366	0.29%
2020/08/07	0	0.00	1	9.24	9.22	-1	1,298	-0.08%
2020/08/05	1	9.35	0	0.00	9.30	1	1,306	0.08%
2020/08/04	0	0.00	45	9.29	9.29	-45	1,313	-3.43%
2020/07/30	6	9.71	0	0.00	9.65	6	1,308	0.46%
2020/07/28	1	8.90	0	0.00	8.95	1	1,255	0.08%
2020/07/20	0	0.00	1	9.35	9.50	-1	1,324	-0.08%
2020/07/15	0	0.00	4	9.71	9.61	-4	1,353	-0.30%
2020/07/08	0	0.00	2	10.15	10.20	-2	1,483	-0.13%
2020/07/07	10	10.10	6	10.20	10.10	4	1,465	0.27%
2020/07/03	1	10.10	0	0.00	10.10	1	1,449	0.07%
2020/06/30	10	10.10	0	0.00	9.90	10	1,334	0.75%
2020/06/29	10	9.27	0	0.00	10.05	10	1,280	0.78%
2020/06/12	0	0.00	20	9.23	9.29	-20	1,316	-1.52%
2020/06/05	1	10.30	0	0.00	10.25	1	1,390	0.07%
2020/05/27	0	0.00	10	9.56	9.57	-10	1,385	-0.72%
2020/05/21	0	0.00	5	9.89	9.90	-5	1,408	-0.36%
2020/05/20	0	0.00	1	9.94	9.89	-1	1,414	-0.07%
2020/05/18	6	10.00	2	9.90	10.10	4	1,390	0.29%
2020/05/14	2	9.95	0	0.00	9.82	2	1,359	0.15%
2020/05/06	0	0.00	2	9.91	9.83	-2	1,390	-0.14%
2020/04/30	10	10.25	1	10.30	10.15	9	1,400	0.64%
2020/04/29	3	10.15	3	10.22	10.40	0	1,407	0.00%
2020/04/21	0	9.70	0	0.00	9.60	0	1,569	0.00%
2020/04/20	3	9.88	0	0.00	9.82	3	1,554	0.19%
2020/04/17	0	0.00	2	9.78	9.81	-2	1,546	-0.13%
2020/04/16	1	9.86	4	9.77	9.86	-3	1,494	-0.20%
2020/04/15	2	8.97	5	8.82	8.97	-3	1,432	-0.21%
2020/04/08	0	0.00	2	8.20	8.20	-2	1,428	-0.14%
2020/04/06	0	0.00	3	7.57	7.56	-3	1,408	-0.21%
2020/03/13	1	7.36	0	0.00	7.55	1	1,343	0.07%
2020/03/12	1	8.19	0	0.00	8.12	1	1,300	0.08%
2020/03/10	1	8.90	0	0.00	9.11	1	1,275	0.08%
2020/03/09	1	9.30	0	0.00	9.30	1	1,259	0.08%
2020/03/03	0	10.00	0	0.00	10.05	0	1,337	0.00%
2020/03/02	1	9.54	0	0.00	9.91	1	1,431	0.07%
2020/02/27	1	10.20	0	0.00	10.05	1	1,485	0.07%
2020/02/26	0	10.40	0	0.00	10.35	0	1,544	0.00%
2020/02/14	1	10.90	0	0.00	10.90	1	1,549	0.06%
2020/02/12	30	11.15	0	0.00	11.10	30	1,553	1.93%
2020/02/10	0	0.00	1	10.90	11.25	-1	1,596	-0.06%
2020/02/06	20	10.80	0	0.00	10.80	20	1,710	1.17%
2020/02/04	0	0.00	2	10.60	10.80	-2	1,701	-0.12%
2020/02/03	2	10.20	1	10.35	10.30	1	1,687	0.06%
2020/01/31	1	11.00	0	0.00	11.25	1	1,657	0.06%
2020/01/30	1	11.35	1	11.15	11.40	0	1,648	0.00%
2020/01/20	0	0.00	70	12.34	12.35	-70	1,590	-4.40%
2020/01/17	50	12.70	0	0.00	12.65	50	1,584	3.16%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2019/12/17	8	12.25	0	0.00	12.20	8	1,678	0.48%
2019/12/16	10	12.25	0	0.00	12.20	10	1,675	0.60%
2019/12/03	0	12.90	0	0.00	12.65	0	1,645	0.00%
2019/11/26	20	12.60	0	0.00	12.35	20	1,508	1.33%
2019/11/20	10	12.00	0	0.00	12.10	10	1,380	0.72%
2019/11/12	0	0.00	8	12.05	12.05	-8	1,365	-0.59%
2019/11/08	1	12.45	0	0.00	12.25	1	1,347	0.07%
2019/11/07	1	12.45	1	12.40	12.45	0	1,342	0.00%
2019/11/06	8	12.95	0	0.00	13.00	8	1,290	0.62%
2019/11/01	2	11.93	0	0.00	11.90	2	1,177	0.17%
2019/10/31	0	0.00	5	11.97	11.80	-5	1,195	-0.42%
2019/10/30	0	0.00	1	12.00	11.95	-1	1,200	-0.08%
2019/10/25	0	0.00	5	12.00	12.00	-5	1,266	-0.39%
2019/10/22	0	0.00	1	12.30	12.25	-1	1,554	-0.06%
2019/10/18	10	12.55	0	0.00	12.60	10	1,744	0.57%
2019/10/16	0	0.00	10	12.30	12.20	-10	1,738	-0.58%
2019/10/15	0	0.00	1	12.35	12.30	-1	1,736	-0.06%
2019/10/14	45	12.87	20	12.70	12.50	25	1,731	1.44%
2019/10/09	20	12.58	0	0.00	12.80	20	1,682	1.19%
2019/10/08	5	12.10	0	0.00	12.15	5	1,540	0.32%
2019/10/07	2	11.55	2	11.55	11.55	0	1,529	0.00%
2019/10/02	0	0.00	10	11.60	11.65	-10	1,537	-0.65%
2019/09/17	0	0.00	1	12.05	12.05	-1	1,563	-0.06%
2019/09/16	1	12.25	0	0.00	12.15	1	1,562	0.06%
2019/09/12	1	12.50	7	12.53	12.45	-6	1,566	-0.38%
2019/09/11	1	12.45	0	0.00	12.40	1	1,567	0.06%
2019/09/05	2	12.60	0	0.00	12.50	2	1,568	0.13%
2019/09/04	2	12.55	1	12.70	12.70	1	1,545	0.06%
2019/09/03	0	0.00	1	11.95	12.00	-1	1,499	-0.07%
2019/08/16	0	0.00	2	11.68	11.80	-2	1,676	-0.12%
2019/08/15	2	11.55	0	0.00	11.55	2	1,672	0.12%
2019/08/02	0	0.00	6	12.07	12.15	-6	1,649	-0.36%
2019/07/30	0	0.00	1	12.55	12.45	-1	1,631	-0.06%
2019/07/29	5	12.90	0	0.00	12.85	5	1,608	0.31%
2019/07/26	8	13.15	0	0.00	13.15	8	1,571	0.51%
2019/07/25	0	0.00	16	13.10	13.15	-16	1,544	-1.04%
2019/07/24	7	13.34	13	13.58	13.60	-6	1,482	-0.40%
2019/07/23	18	13.02	1	13.20	13.20	17	1,278	1.33%
2019/07/08	0	0.00	1	12.10	12.05	-1	1,135	-0.09%
2019/07/02	0	0.00	12	11.91	11.95	-12	1,284	-0.93%
2019/06/28	1	12.00	0	0.00	11.90	1	1,322	0.08%
2019/06/25	0	0.00	3	11.70	11.60	-3	1,420	-0.21%
2019/06/19	0	0.00	10	11.90	11.85	-10	1,656	-0.60%
2019/06/03	6	12.18	0	0.00	12.25	6	2,389	0.25%
2019/05/31	0	0.00	5	12.30	12.50	-5	2,381	-0.21%
2019/05/30	5	12.00	0	0.00	11.80	5	2,339	0.21%
2019/05/29	0	0.00	1	11.45	12.10	-1	2,382	-0.04%
2019/05/27	0	0.00	2	10.60	10.60	-2	2,405	-0.08%
2019/05/23	1	10.90	0	0.00	10.95	1	2,539	0.04%
2019/05/14	1	11.20	0	0.00	11.40	1	4,398	0.02%
2019/05/09	1	11.30	0	0.00	11.30	1	4,471	0.02%
2019/05/07	0	0.00	8	11.86	11.85	-8	4,497	-0.18%
2019/05/06	0	0.00	5	11.85	11.75	-5	4,504	-0.11%
2019/05/02	0	0.00	2	12.00	12.10	-2	4,588	-0.04%
2019/04/30	2	11.95	0	0.00	11.95	2	4,589	0.04%
2019/04/25	2	12.35	0	0.00	12.30	2	4,622	0.04%
2019/04/22	5	12.95	0	0.00	12.90	5	4,647	0.11%
2019/04/18	0	0.00	5	13.20	12.90	-5	4,800	-0.10%
2019/04/15	2	13.40	0	0.00	13.40	2	4,931	0.04%
2019/04/11	2	13.30	0	0.00	13.15	2	4,925	0.04%
2019/04/09	5	13.80	0	0.00	13.60	5	4,917	0.10%
2019/03/28	0	0.00	2	13.35	13.15	-2	4,824	-0.04%
2019/03/27	1	13.40	1	13.50	13.40	0	4,819	0.00%
2019/03/26	2	13.53	2	13.50	13.45	0	4,811	0.00%
2019/03/25	2	13.25	4	13.16	13.05	-2	4,727	-0.04%
2019/03/21	1	13.95	1	13.95	13.85	0	4,603	0.00%
2019/03/20	7	14.04	0	0.00	13.90	7	4,620	0.15%
2019/03/18	4	13.70	0	0.00	13.65	4	4,521	0.09%
2019/03/15	3	13.68	1	13.90	13.75	2	4,508	0.04%
2019/03/14	4	13.55	4	13.61	13.55	0	4,478	0.00%
2019/03/13	5	14.00	6	13.61	13.55	-1	4,484	-0.02%
2019/03/12	8	13.80	4	13.76	13.85	4	4,278	0.09%
2019/03/11	2	13.60	0	0.00	13.50	2	4,215	0.05%
2019/03/04	0	0.00	2	13.75	13.75	-2	4,615	-0.04%
2019/02/25	0	0.00	1	13.70	13.75	-1	4,624	-0.02%
2019/02/21	15	14.22	4	14.40	14.20	11	4,791	0.23%
2019/02/15	20	13.29	17	13.60	13.50	3	4,257	0.07%
2019/02/14	39	13.19	21	13.22	13.30	18	3,899	0.46%
2019/02/13	0	0.00	10	12.01	12.10	-10	3,326	-0.30%
2019/01/23	0	0.00	3	12.10	11.95	-3	3,627	-0.08%
2019/01/16	0	0.00	1	12.10	11.95	-1	3,757	-0.03%
2019/01/09	5	12.35	0	0.00	12.10	5	3,700	0.14%
2019/01/08	2	11.55	1	11.95	11.95	1	3,617	0.03%
2018/12/24	0	0.00	20	11.20	11.25	-20	3,960	-0.50%
2018/12/13	1	11.95	1	12.10	11.90	0	4,992	0.00%
2018/12/06	1	11.50	0	0.00	11.45	1	5,373	0.02%
2018/11/30	3	12.38	1	12.80	12.10	2	5,737	0.03%
2018/11/28	1	11.95	1	12.10	12.15	0	5,492	0.00%
2018/11/22	3	12.10	2	12.38	11.70	1	5,509	0.02%
2018/11/21	1	11.95	2	11.95	12.00	-1	5,440	-0.02%
2018/11/20	3	12.03	3	12.13	12.15	0	5,402	0.00%
2018/11/19	1	11.30	1	11.45	11.60	0	5,232	0.00%
2018/11/16	9	11.56	10	11.39	11.25	-1	5,282	-0.02%
2018/11/15	1	11.00	1	11.10	11.20	0	5,284	0.00%
2018/11/14	2	10.93	1	11.00	11.00	1	5,706	0.02%
2018/11/13	1	10.50	1	10.60	10.75	0	5,712	0.00%
2018/11/08	1	11.15	1	11.40	11.10	0	6,657	0.00%
2018/11/07	22	11.25	2	11.23	11.10	20	6,825	0.29%
2018/10/30	1	9.46	1	9.65	9.80	0	7,544	0.00%
2018/10/26	1	10.00	2	10.03	9.60	-1	7,602	-0.01%
2018/10/25	1	10.55	2	10.40	9.95	-1	7,731	-0.01%
2018/10/24	4	11.11	1	11.20	11.05	3	7,651	0.04%
2018/10/22	0	0.00	1	11.45	11.35	-1	7,663	-0.01%
2018/10/19	1	11.00	1	11.10	11.15	0	7,666	0.00%
2018/10/18	1	11.20	0	0.00	11.20	1	7,659	0.01%
2018/10/11	1	11.70	0	0.00	11.55	1	7,646	0.01%
2018/10/09	1	12.95	1	12.80	12.80	0	7,611	0.00%
2018/10/08	3	12.93	1	13.05	13.00	2	7,590	0.03%
2018/10/05	2	12.80	3	13.02	12.85	-1	7,612	-0.01%
2018/10/04	5	13.80	0	0.00	13.75	5	7,692	0.06%
2018/10/01	0	0.00	25	14.50	14.60	-25	7,767	-0.32%
2018/09/28	92	14.50	66	14.63	14.75	26	7,659	0.34%
2018/09/27	10	13.68	30	13.88	13.90	-20	7,228	-0.28%
2018/09/26	20	13.85	1	13.90	13.85	19	7,241	0.26%
2018/09/25	0	0.00	7	13.69	13.65	-7	7,153	-0.10%
2018/09/21	2	13.10	4	13.28	13.25	-2	7,089	-0.03%
2018/09/20	1	13.15	0	0.00	13.15	1	7,071	0.01%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/17	3	13.60	0	0.00	13.65	3	7,134	0.04%
2018/09/14	0	0.00	1	13.80	13.85	-1	7,143	-0.01%
2018/09/13	31	13.37	33	13.70	13.85	-2	7,001	-0.03%
2018/09/12	0	0.00	2	12.25	12.60	-2	6,890	-0.03%
2018/09/11	0	0.00	1	12.25	12.50	-1	7,002	-0.01%
2018/09/10	5	12.21	1	12.00	12.00	4	7,069	0.06%
2018/09/07	1	13.60	0	0.00	13.30	1	7,256	0.01%
2018/09/06	2	14.40	10	14.70	14.20	-8	7,189	-0.11%
2018/09/05	2	15.23	6	15.00	15.00	-4	7,131	-0.06%
2018/09/03	0	0.00	10	15.15	14.90	-10	7,778	-0.13%
2018/08/30	0	0.00	3	15.30	15.25	-3	8,257	-0.04%
2018/08/29	0	0.00	3	15.25	15.30	-3	8,471	-0.04%
2018/08/28	0	0.00	1	15.40	15.25	-1	8,573	-0.01%
2018/08/24	1	15.20	0	0.00	15.25	1	8,703	0.01%
2018/08/23	1	15.25	3	15.30	15.25	-2	8,753	-0.02%
2018/08/22	22	15.60	22	15.65	15.60	0	8,874	0.00%
2018/08/21	90	15.78	92	15.61	15.95	-2	8,914	-0.02%
2018/08/20	2	15.13	3	15.00	15.20	-1	8,707	-0.01%
2018/08/17	15	15.30	15	15.65	15.30	0	9,062	0.00%
2018/08/16	9	15.72	5	15.28	15.80	4	9,272	0.04%
2018/08/15	3	15.48	2	15.45	15.30	1	8,860	0.01%
2018/08/14	1	15.25	2	15.63	15.65	-1	9,143	-0.01%
2018/08/13	36	15.14	12	15.21	15.50	24	9,031	0.27%
2018/08/10	4	15.14	0	0.00	15.25	4	8,692	0.05%
2018/08/03	0	0.00	1	14.80	14.60	-1	8,526	-0.01%
2018/08/02	1	14.55	0	0.00	14.65	1	8,586	0.01%
2018/08/01	10	15.30	0	0.00	15.10	10	8,814	0.11%
2018/07/27	10	14.70	10	14.60	14.60	0	8,867	0.00%
2018/07/20	5	14.30	0	0.00	14.40	5	9,219	0.05%
2018/07/19	0	0.00	1	14.50	14.65	-1	9,266	-0.01%
2018/07/17	5	14.35	0	0.00	14.40	5	9,437	0.05%
2018/07/12	1	14.60	1	14.70	14.55	0	9,516	0.00%
2018/07/10	0	0.00	1	14.30	14.50	-1	9,463	-0.01%
2018/07/09	2	13.98	0	0.00	14.00	2	9,512	0.02%
2018/07/06	1	15.05	1	15.25	15.35	0	10,175	0.00%
2018/07/05	1	16.20	0	0.00	15.70	1	10,284	0.01%
2018/06/21	11	17.88	1	17.75	17.65	10	10,960	0.09%
2018/06/20	2	18.00	3	18.03	17.80	-1	11,059	-0.01%
2018/06/19	1	18.50	0	0.00	18.35	1	11,059	0.01%
2018/06/15	14	18.80	1	18.70	18.70	13	11,049	0.12%
2018/06/13	1	18.30	0	0.00	18.10	1	10,770	0.01%
2018/06/12	4	18.68	16	18.47	18.25	-12	10,901	-0.11%
2018/06/11	38	19.12	38	19.29	18.95	0	11,008	0.00%
2018/06/08	15	19.07	0	0.00	19.10	15	10,514	0.14%
2018/06/07	2	18.65	3	18.35	18.20	-1	10,240	-0.01%
2018/06/06	61	18.48	96	18.36	18.20	-35	10,180	-0.34%
2018/06/05	1	17.90	0	0.00	17.85	1	10,018	0.01%
2018/06/01	2	17.68	2	17.75	17.85	0	10,038	0.00%
2018/05/31	1	17.80	3	17.90	17.50	-2	10,315	-0.02%
2018/05/30	2	17.70	0	0.00	17.60	2	10,292	0.02%
2018/05/25	23	18.40	124	18.39	18.10	-101	10,085	-1.00%	大賣/鉅額交易
2018/05/24	147	18.13	51	17.97	17.75	96	9,745	0.99%	大買/
2018/05/23	15	17.35	1	17.60	17.30	14	9,606	0.15%
2018/05/22	4	16.91	7	17.14	17.80	-3	9,825	-0.03%
2018/05/21	2	15.95	0	0.00	16.20	2	9,506	0.02%
2018/05/17	20	16.10	20	15.95	15.95	0	9,733	0.00%
2018/05/16	9	16.00	5	15.95	15.85	4	9,950	0.04%
2018/05/15	7	16.21	2	16.15	16.10	5	10,144	0.05%
2018/05/14	36	16.55	1	16.85	16.55	35	10,497	0.33%
2018/05/11	5	16.25	37	16.37	16.25	-32	10,575	-0.30%
2018/05/10	13	16.23	11	16.45	16.20	2	10,672	0.02%
2018/05/09	0	0.00	9	16.25	16.45	-9	10,885	-0.08%
2018/05/08	10	16.20	0	0.00	16.35	10	10,992	0.09%
2018/05/03	1	16.20	2	15.98	15.90	-1	12,251	-0.01%
2018/05/02	1	15.80	1	15.85	15.85	0	12,249	0.00%
2018/04/30	0	0.00	15	15.65	15.90	-15	12,346	-0.12%
2018/04/26	1	15.70	6	15.35	15.30	-5	12,713	-0.04%
2018/04/25	10	16.05	0	0.00	16.30	10	12,815	0.08%
2018/04/24	3	16.10	0	0.00	15.85	3	13,156	0.02%
2018/04/23	1	17.20	21	17.22	16.90	-20	14,917	-0.13%
2018/04/19	3	17.78	7	17.75	17.70	-4	15,685	-0.03%
2018/04/18	1	17.75	0	0.00	17.75	1	15,798	0.01%
2018/04/17	1	17.70	1	17.70	17.55	0	16,022	0.00%
2018/04/16	1	18.60	3	18.47	18.30	-2	16,093	-0.01%
2018/04/13	1	18.60	0	0.00	18.15	1	16,227	0.01%
2018/04/12	56	19.13	56	18.56	18.50	0	16,365	0.00%
2018/04/11	10	18.60	0	0.00	18.60	10	15,701	0.06%
2018/04/09	1	16.65	0	0.00	16.55	1	15,993	0.01%
2018/04/03	6	16.65	0	0.00	17.00	6	16,127	0.04%
2018/04/02	0	0.00	10	16.60	16.80	-10	16,570	-0.06%
2018/03/31	0	0.00	41	16.67	16.55	-41	17,177	-0.24%
2018/03/30	21	17.66	1	17.20	17.10	20	17,208	0.12%
2018/03/29	31	17.72	27	17.75	17.75	4	17,274	0.02%
2018/03/28	8	18.11	8	18.24	18.10	0	17,640	0.00%
2018/03/26	25	18.09	10	17.95	18.15	15	18,534	0.08%
2018/03/23	81	17.78	11	17.20	17.60	70	19,248	0.36%
2018/03/22	6	18.15	36	18.72	18.15	-30	20,224	-0.15%
2018/03/21	18	19.04	6	19.10	18.95	12	21,539	0.06%
2018/03/20	6	18.90	6	18.95	18.90	0	22,813	0.00%
2018/03/19	18	19.08	6	19.30	18.95	12	22,827	0.05%
2018/03/15	10	19.50	12	19.34	19.30	-2	22,687	-0.01%
2018/03/14	3	18.95	0	0.00	18.90	3	22,511	0.01%
2018/03/13	3	19.30	0	0.00	19.05	3	22,560	0.01%
2018/03/12	0	0.00	10	19.07	18.85	-10	22,635	-0.04%
2018/03/08	1	19.00	0	0.00	19.05	1	22,885	0.00%
2018/03/07	2	19.20	6	19.23	18.85	-4	23,098	-0.02%
2018/03/06	26	19.60	189	19.74	19.50	-163	23,089	-0.71%	大賣/鉅額交易
2018/03/05	0	0.00	1	19.15	19.00	-1	24,155	0.00%
2018/03/02	1	19.05	16	19.17	19.05	-15	26,818	-0.06%
2018/03/01	12	19.32	0	0.00	19.20	12	28,230	0.04%
2018/02/27	59	19.46	55	19.25	19.20	4	28,890	0.01%
2018/02/26	5	18.95	29	19.03	18.95	-24	30,922	-0.08%
2018/02/23	31	19.45	5	19.60	19.25	26	32,310	0.08%
2018/02/22	166	19.46	11	19.04	19.35	155	32,584	0.48%	大買/鉅額交易
2018/02/12	9	17.44	0	0.00	17.45	9	32,731	0.03%
2018/02/09	2	16.60	25	16.35	17.25	-23	32,766	-0.07%
2018/02/08	4	18.68	2	17.75	17.75	2	32,672	0.01%
2018/02/07	14	19.22	10	19.23	18.90	4	32,557	0.01%
2018/02/06	32	19.57	12	19.95	18.85	20	32,463	0.06%
2018/02/05	1	20.75	1	20.65	20.90	0	32,221	0.00%
2018/02/02	3	21.78	7	21.70	21.50	-4	32,371	-0.01%
2018/02/01	4	21.89	63	21.70	21.40	-59	32,749	-0.18%
2018/01/31	65	21.91	16	21.85	21.65	49	34,120	0.14%
2018/01/30	72	22.00	100	22.03	21.60	-28	36,388	-0.08%
2018/01/29	9.6	20.61	8	20.99	21.20	1.6	37,916	0.00%
2018/01/26	51	20.45	15	20.46	20.35	36	37,889	0.10%
2018/01/25	4	20.83	7	20.49	20.30	-3	39,433	-0.01%
2018/01/24	25	21.11	34	20.84	20.90	-9	39,723	-0.02%
2018/01/23	5	21.23	5	21.50	20.65	0	39,770	0.00%
2018/01/22	12	20.68	21	20.55	20.50	-9	39,783	-0.02%
2018/01/19	11	21.00	1	21.20	21.00	10	40,304	0.02%
2018/01/18	15	21.63	21	21.62	20.90	-6	40,401	-0.01%
2018/01/17	204	22.11	220	22.22	21.85	-16	40,078	-0.04%	大買/大賣/
2018/01/16	62	20.77	73	21.24	21.85	-11	38,351	-0.03%
2018/01/15	8	19.89	8	20.12	19.90	0	37,552	0.00%
2018/01/12	8	20.18	0	0.00	19.90	8	37,450	0.02%
2018/01/11	20	19.75	48	20.03	19.90	-28	37,492	-0.07%
2018/01/09	4	19.60	0	0.00	19.55	4	37,265	0.01%
2018/01/08	0	0.00	28	19.95	19.95	-28	37,090	-0.08%
2018/01/05	0	0.00	52	21.00	20.75	-52	36,890	-0.14%
2018/01/04	0	0.00	11	20.72	20.90	-11	36,732	-0.03%
2018/01/03	11	21.17	5	21.07	20.85	6	36,515	0.02%
2018/01/02	2	20.23	1	20.50	20.35	1	36,121	0.00%