• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.3000.0019.2515,4230.02%
2025/01/171019.4500.0019.40105,9770.17%
2025/01/1500.00419.4519.25-46,154-0.06%
2025/01/14118.7500.0019.0516,1220.02%
2025/01/13119.0000.0018.9016,1220.02%
2025/01/09920.1100.0019.7096,1030.15%
2025/01/07220.8500.0020.7026,0810.03%
2025/01/02321.67121.4521.1526,0860.03%
2024/12/3100.00121.2520.90-16,043-0.02%
2024/12/30121.50321.3221.15-26,045-0.03%
2024/12/2700.00121.0520.90-16,012-0.02%
2024/12/2600.00321.9021.20-35,990-0.05%
2024/12/25321.1800.0021.1535,8790.05%
2024/12/241221.611221.1321.0505,8730.00%
2024/12/23321.0300.0021.2035,7590.05%
2024/12/203020.303020.0020.0005,6180.00%
2024/12/1900.00319.8519.95-35,612-0.05%
2024/12/18319.7000.0020.0035,6290.05%
2024/12/1300.00220.1520.00-25,607-0.04%
2024/12/123220.793020.3020.3025,5870.04%
2024/12/10320.6200.0020.5035,6350.05%
2024/12/09620.802421.0121.00-185,638-0.32%
2024/12/069922.108422.0422.10155,4970.27%
2024/12/04121.6000.0021.4515,0770.02%
2024/12/032621.461321.5921.55135,0240.26%
2024/12/0200.00320.6820.65-34,769-0.06%
2024/11/29420.0400.0020.0544,7770.08%
2024/11/28220.1000.0019.9024,8610.04%
2024/11/27320.582520.3520.30-224,921-0.45%
2024/11/25221.0000.0021.0025,3430.04%
2024/11/22821.25121.5520.9075,4630.13%
2024/11/212721.04221.1020.90255,4200.46%
2024/11/2000.001521.2120.95-155,412-0.28%
2024/11/19120.2000.0020.3015,3210.02%
2024/11/18720.3900.0020.2575,4800.13%
2024/11/15220.8500.0020.8525,7400.03%
2024/11/14121.30621.1721.10-55,712-0.09%
2024/11/12520.2900.0020.3555,6130.09%
2024/11/08220.7800.0020.7025,6220.04%
2024/11/06320.901120.9620.90-85,751-0.14%
2024/11/05421.214121.1721.10-375,784-0.64%
2024/11/041420.70220.6020.25125,7890.21%
2024/11/013421.024321.2521.20-95,862-0.15%
2024/10/29220.10120.2020.0515,8420.02%
2024/10/282321.1300.0020.50235,8390.39%
2024/10/25521.72921.6321.45-45,803-0.07%
2024/10/242821.54421.1021.50245,5980.43%
2024/10/23220.5000.0020.4025,1140.04%
2024/10/22520.44420.5020.2015,1500.02%
2024/10/1400.00019.4519.5505,9360.00%
2024/10/11119.3500.0019.2516,4190.02%
2024/10/09419.90119.9519.5536,8000.04%
2024/10/0700.00120.0020.45-19,320-0.01%
2024/10/04119.7000.0019.6519,4620.01%
2024/09/25120.1500.0020.10112,5760.01%
2024/09/24119.8500.0019.95112,6810.01%
2024/09/16220.30820.2620.10-612,923-0.05%
2024/09/13519.95219.9019.90312,9420.02%
2024/09/12319.7000.0019.65313,0550.02%
2024/09/11119.15119.2519.20013,1240.00%
2024/09/10120.1500.0019.65113,1010.01%
2024/09/09119.7500.0020.30113,1340.01%
2024/09/04320.3300.0020.10313,1780.02%
2024/09/0200.00622.1522.00-613,212-0.05%
2024/08/29222.7300.0022.90213,4710.01%
2024/08/283523.192.122.8622.6032.913,5630.24%
2024/08/2728.122.726122.8523.05-32.913,763-0.24%
2024/08/26521.80621.9421.80-114,436-0.01%
2024/08/22121.4500.0021.45115,2570.01%
2024/08/21121.7500.0021.80115,9000.01%
2024/08/204122.511022.5922.053116,0810.19%
2024/08/19322.182722.5922.30-2416,105-0.15%
2024/08/16821.08420.7520.75416,2990.02%
2024/08/14120.4000.0020.55116,3080.01%
2024/08/13220.9000.0021.00216,2640.01%
2024/08/12221.0000.0021.00216,4090.01%
2024/08/0900.001020.9020.80-1016,978-0.06%
2024/08/081520.5000.0020.251517,3490.09%
2024/08/07119.2000.0020.55117,2380.01%
2024/08/06118.45118.6518.70017,2110.00%
2024/08/05320.0200.0019.90317,1050.02%
2024/08/02422.5400.0022.10417,0000.02%
2024/07/31222.7300.0022.65216,8590.01%
2024/07/3000.00221.7022.50-216,816-0.01%
2024/07/26122.0500.0022.55116,6660.01%
2024/07/23423.531023.4523.15-616,620-0.04%
2024/07/22823.1900.0022.90816,5540.05%
2024/07/19423.9000.0023.85416,3830.02%
2024/07/181324.38124.4024.301216,2980.07%
2024/07/171025.3000.0025.101016,1920.06%
2024/07/16525.0600.0024.90516,1460.03%
2024/07/15225.65225.6525.60016,0340.00%
2024/07/128526.25826.4726.457715,8420.49%
2024/07/11826.163625.9525.85-2815,432-0.18%
2024/07/101926.833027.0826.65-1115,203-0.07%
2024/07/091827.393226.7026.25-1414,530-0.10%
2024/07/081427.90327.9027.901112,8720.09%
2024/07/051725.0134.425.2225.40-17.412,754-0.14%
2024/07/047923.348023.2523.10-112,034-0.01%
2024/07/033122.151622.3222.251510,8250.14%
2024/07/02121.15221.2520.95-110,208-0.01%
2024/07/0100.00220.9520.50-210,071-0.02%
2024/06/2800.001020.9520.70-1010,043-0.10%
2024/06/2700.00120.2520.05-19,962-0.01%
2024/06/26220.25220.3020.2009,9660.00%
2024/06/213321.043220.7620.75110,2700.01%
2024/06/20120.4000.0020.45110,1570.01%
2024/06/19120.551120.6520.45-1010,266-0.10%
2024/06/182021.1500.0020.902010,9670.18%
2024/06/1700.00520.6020.60-511,396-0.04%
2024/06/14120.40520.3620.70-411,414-0.04%
2024/06/13520.17420.2020.05111,3830.01%
2024/06/12219.9000.0020.00211,4000.02%
2024/06/07320.67220.6020.65111,4100.01%
2024/06/06220.4500.0020.40211,3870.02%
2024/06/05120.80121.5020.80011,3470.00%
2024/06/043122.103322.0721.25-211,363-0.02%
2024/06/031521.62121.4521.551411,3060.12%
2024/05/313021.29621.4720.852411,3080.21%
2024/05/303922.305222.3721.30-1311,116-0.12%
2024/05/2928.422.397022.9723.35-41.610,260-0.41%
2024/05/285521.741721.5921.25389,7860.39%
2024/05/274821.511921.1121.05299,6380.30%
2024/05/24620.341119.8520.35-59,374-0.05%
2024/05/23619.96819.8919.90-29,941-0.02%
2024/05/225319.9117620.2220.15-12310,407-1.18% 大賣/鉅額交易
2024/05/212219.1900.0019.352210,1060.22%
2024/05/205118.9500.0018.905110,2460.50%
2024/05/175219.0100.0019.005211,2140.46%
2024/05/16119.201019.1019.05-911,528-0.08%
2024/05/153419.56619.6419.652811,7540.24%
2024/05/141318.922419.0519.45-1111,389-0.10%
2024/05/13117.50617.6517.70-510,975-0.05%
2024/05/101017.9500.0017.801010,9730.09%
2024/05/091018.1700.0017.951010,9400.09%
2024/04/24117.9500.0017.95111,4600.01%
2024/04/19418.0300.0018.05412,1230.03%
2024/04/1800.00219.1018.65-212,085-0.02%
2024/04/17118.55218.7018.70-112,082-0.01%
2024/04/16418.702118.0018.10-1712,067-0.14%
2024/04/15319.30119.3519.20211,9770.02%
2024/04/122119.882019.9819.95111,9390.01%
2024/04/10719.77519.6119.60211,8960.02%
2024/04/08119.102.119.4119.10-1.112,006-0.01%
2024/04/02219.200.119.3019.151.912,4010.02%
2024/04/0100.000.119.4519.25-0.113,8720.00%
2024/03/2900.00119.1019.10-115,061-0.01%
2024/03/282019.5500.0019.202015,3400.13%
2024/03/25119.05119.1019.20014,9660.00%
2024/03/220.219.10419.0019.00-3.814,960-0.03%
2024/03/21720.31620.3219.40114,8370.01%
2024/03/2038.119.555119.7520.40-12.914,056-0.09%
2024/03/19118.651318.8818.55-1213,657-0.09%
2024/03/18418.55118.6518.80313,6870.02%
2024/03/14118.3000.0018.25113,7390.01%
2024/03/131218.5500.0018.501214,0200.09%
2024/03/12019.0500.0019.05014,0440.00%
2024/03/11219.0500.0018.85214,0370.01%
2024/03/08318.821018.4518.50-714,043-0.05%
2024/03/07019.9000.0019.05014,0910.00%
2024/03/061120.02519.9419.90614,4140.04%
2024/03/05919.6800.0019.85914,3250.06%
2024/03/04120.3500.0020.15114,2940.01%
2024/03/011120.15020.2020.051114,3640.08%
2024/02/295520.469120.6920.45-3614,458-0.25%
2024/02/274821.014620.5320.50214,4220.01%
2024/02/263621.387020.9921.10-3414,292-0.24%
2024/02/235520.404720.5420.55814,3040.06%
2024/02/226119.559119.4219.30-3014,664-0.20%
2024/02/211519.153119.2019.15-1614,812-0.11%
2024/02/207619.7419220.3118.80-11614,974-0.77% 大賣/鉅額交易
2024/02/192219.4915319.4919.10-13113,972-0.94% 大賣/鉅額交易
2024/02/162118.663118.7618.80-1013,595-0.07%
2024/02/151117.905818.1218.15-4713,208-0.36%
2024/02/0516017.0100.0016.9016012,9841.23% 大買/鉅額交易
2024/02/02117.1000.0017.15112,9840.01%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章