聯昌 (2431)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
227張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	12.75	0	0.00	12.55	2	1,431	0.14%
2024/04/15	1	13.10	1	13.35	13.15	0	1,423	0.00%
2024/03/21	0	0.00	1	12.70	13.00	-1	1,319	-0.08%
2024/03/18	0	0.00	1	13.00	12.80	-1	1,294	-0.08%
2024/03/15	2	12.95	0	0.00	13.15	2	1,288	0.16%
2024/03/13	1	13.00	0	0.00	13.10	1	1,257	0.08%
2024/03/12	3	13.77	0	0.00	13.60	3	1,229	0.24%
2024/03/11	1	13.80	0	0.00	14.00	1	1,215	0.08%
2024/03/08	1	13.85	0	0.00	13.80	1	1,207	0.08%
2024/03/07	3	14.67	1	14.80	14.40	2	1,182	0.17%
2024/03/04	2	14.28	0	0.00	14.25	2	1,095	0.18%
2024/03/01	3	14.40	0	0.00	14.35	3	1,066	0.28%
2024/02/29	5	14.59	0	0.00	14.60	5	1,037	0.48%
2024/02/22	0	0.00	3	14.05	14.00	-3	839	-0.36%
2024/02/20	11	14.55	21	13.80	13.90	-10	783	-1.28%
2024/02/19	21	14.01	0	0.00	14.15	21	667	3.14%
2024/02/16	0	0.00	6	13.25	12.90	-6	597	-1.00%
2024/02/01	10	13.30	10	12.95	12.75	0	519	0.00%
2024/01/26	0	0.00	25.8	12.52	12.55	-25.8	368	-6.98%
2024/01/25	25.8	12.40	1	12.45	12.45	24.8	224	11.05%
2024/01/08	1	11.65	0	0.00	11.50	1	143	0.70%
2023/12/06	1	11.40	0	0.00	11.30	1	102	0.98%
2023/11/29	0	0.00	15	11.35	11.25	-15	101	-14.78%
2023/09/25	0	0.00	8	11.00	11.10	-8	192	-4.16%
2023/09/22	0	0.00	12	11.00	10.90	-12	194	-6.17%
2023/09/13	0	0.00	20	11.40	11.35	-20	250	-7.99%
2023/08/09	1	11.00	0	0.00	10.85	1	602	0.17%
2023/07/06	0	0.00	2	12.00	12.00	-2	680	-0.29%
2023/06/19	0	0.00	1	12.80	12.55	-1	706	-0.14%
2023/06/14	0	0.00	2	12.00	11.95	-2	679	-0.29%
2023/06/08	2	12.50	25	12.20	12.20	-23	649	-3.54%
2023/06/07	25	13.10	0	0.00	12.65	25	631	3.96%
2023/06/01	0	0.00	6	12.00	12.00	-6	558	-1.08%
2023/05/31	6	12.00	0	0.00	11.95	6	544	1.10%
2023/05/30	0	0.00	31	11.70	11.65	-31	526	-5.89%
2023/05/29	2	11.98	0	0.00	11.90	2	516	0.39%
2023/05/26	30	11.80	0	0.00	11.90	30	454	6.61%
2023/05/04	0	0.00	1	11.70	11.60	-1	343	-0.29%
2023/04/26	0	0.00	1	11.50	11.50	-1	328	-0.30%
2023/04/25	1	11.60	0	0.00	11.50	1	327	0.31%
2023/04/12	0	11.75	0	0.00	11.40	0	268	0.00%
2023/04/10	0	11.25	0	0.00	11.20	0	247	0.00%
2023/03/02	0	0.00	1	10.15	10.15	-1	157	-0.63%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2022/09/26	6	10.38	0	0.00	10.10	6	259	2.31%
2022/08/23	1	11.10	0	0.00	11.10	1	214	0.47%
2022/08/19	0	0.00	1	11.40	11.35	-1	236	-0.42%
2022/06/22	1	10.20	0	0.00	10.20	1	239	0.42%
2022/06/15	0	0.00	2	11.20	11.05	-2	318	-0.63%
2022/05/10	2	11.00	0	0.00	11.20	2	287	0.70%
2022/03/30	0	0.00	1	12.60	12.30	-1	875	-0.11%
2022/03/29	1	11.90	0	0.00	11.90	1	1,081	0.09%
2022/03/25	0	0.00	10	12.05	12.05	-10	1,901	-0.53%
2022/03/24	16	12.06	0	0.00	12.05	16	1,914	0.84%
2022/03/14	1	11.10	0	0.00	11.15	1	2,139	0.05%
2022/01/14	0	12.65	0	0.00	12.00	0	2,736	0.00%
2021/12/22	11	14.40	11	14.03	14.10	0	1,952	0.00%
2021/12/21	30	14.00	30	13.54	13.30	0	1,448	0.00%
2021/12/14	1	12.95	0	0.00	12.80	1	1,108	0.09%
2021/12/10	1	13.15	0	0.00	13.05	1	1,073	0.09%
2021/12/03	0	13.25	0	0.00	13.05	0	768	0.00%
2021/11/09	30	12.00	30	12.30	12.70	0	378	0.00%
2021/11/04	1	11.80	0	0.00	11.80	1	293	0.34%
2021/08/24	0	0.00	10	11.72	11.65	-10	1,659	-0.60%
2021/08/16	10	12.20	0	0.00	11.65	10	1,904	0.53%
2021/08/12	0	0.00	146	12.39	12.30	-146	1,913	-7.63%	大賣/鉅額交易
2021/08/10	50	12.80	0	0.00	12.60	50	1,947	2.57%
2021/08/06	96	13.30	0	0.00	13.30	96	1,995	4.81%
2021/08/03	0	0.00	690	12.65	12.70	-690	2,387	-28.90%	大賣/鉅額交易
2021/08/02	496	12.89	0	0.00	13.05	496	2,373	20.90%	大買/鉅額交易
2021/07/30	90	13.05	0	0.00	12.50	90	2,372	3.79%
2021/07/29	95	13.15	0	0.00	13.05	95	2,358	4.03%
2021/07/28	9	13.00	0	0.00	13.00	9	2,363	0.38%
2021/07/21	1	13.80	0	0.00	13.50	1	2,400	0.04%
2021/07/19	0	0.00	2	14.10	14.40	-2	2,405	-0.08%
2021/07/14	15	15.52	1	14.75	14.45	14	2,665	0.53%
2021/07/12	0	0.00	1	15.30	15.30	-1	2,406	-0.04%
2021/07/06	32	14.95	32	14.93	14.65	0	2,471	0.00%
2021/07/02	0	0.00	1	14.60	14.55	-1	2,457	-0.04%
2021/07/01	1	14.00	0	0.00	14.20	1	2,266	0.04%
2021/06/29	0	0.00	0.6	14.55	14.65	-0.6	2,195	-0.03%
2021/06/28	0	0.00	5	14.20	14.40	-5	2,192	-0.23%
2021/06/24	0	0.00	47	14.30	14.30	-47	2,438	-1.93%
2021/06/23	0	0.00	3	14.05	14.05	-3	2,428	-0.12%
2021/06/21	21	13.47	20	13.45	13.20	1	2,415	0.04%
2021/06/18	40	13.60	0	0.00	13.45	40	2,437	1.64%
2021/06/11	5	14.00	0	0.00	13.70	5	2,461	0.20%
2021/06/10	5	14.35	0	0.00	14.40	5	2,432	0.21%
2021/06/02	0	0.00	22	14.65	14.85	-22	2,391	-0.92%
2021/05/31	10	14.70	10	15.20	14.80	0	2,351	0.00%
2021/05/28	13	14.96	11	14.87	14.90	2	2,320	0.09%
2021/05/26	25	15.06	3.2	14.25	15.05	21.8	2,210	0.99%
2021/05/24	0	0.00	1	13.20	13.50	-1	2,166	-0.05%
2021/05/19	0	0.00	1	12.65	12.80	-1	2,128	-0.05%
2021/05/14	0	0.00	3	12.10	11.95	-3	2,063	-0.15%
2021/05/12	5.2	11.77	4	12.44	11.50	1.2	2,004	0.06%
2021/05/11	4	12.13	0	0.00	12.00	4	1,641	0.24%
2021/05/07	0	0.00	3	13.40	13.40	-3	1,629	-0.18%
2021/05/06	3	13.00	0	0.00	13.10	3	1,613	0.19%
2021/05/05	1	12.80	0	0.00	13.20	1	1,606	0.06%
2021/05/03	11	14.35	0	0.00	13.85	11	1,581	0.70%
2021/04/29	1	15.00	0	0.00	14.95	1	1,557	0.06%
2021/04/28	0	0.00	52	15.55	15.65	-52	1,547	-3.36%
2021/04/26	0	0.00	1	15.50	15.35	-1	1,522	-0.07%
2021/04/22	34	15.14	1	16.10	14.60	33	1,514	2.18%
2021/04/21	52	15.48	22	15.35	15.80	30	1,379	2.17%
2021/04/20	21	15.90	1	16.05	16.10	20	1,258	1.59%
2021/04/16	0	0.00	4	14.60	14.20	-4	1,210	-0.33%
2021/04/13	1	13.80	0	0.00	13.70	1	1,146	0.09%
2021/04/12	0	0.00	10	14.05	13.85	-10	1,108	-0.90%
2021/03/31	10	12.30	0	0.00	12.35	10	1,040	0.96%
2021/03/29	2	12.55	4	12.46	12.25	-2	1,319	-0.15%
2021/03/19	1	12.20	0	0.00	11.90	1	1,057	0.09%
2021/02/01	0	0.00	1	10.25	10.30	-1	2,005	-0.05%
2021/01/12	1	11.90	0	0.00	11.90	1	2,145	0.05%
2020/12/08	0	0.00	1	12.60	12.50	-1	2,431	-0.04%
2020/12/07	0	0.00	21	12.50	12.50	-21	2,433	-0.86%
2020/12/03	1	13.30	0	0.00	13.00	1	2,436	0.04%
2020/11/30	0	0.00	5	12.60	12.40	-5	2,351	-0.21%
2020/11/25	10	12.45	0	0.00	12.10	10	2,271	0.44%
2020/11/24	22	12.55	10	12.10	12.00	12	2,208	0.54%
2020/11/23	0	0.00	1	11.80	11.65	-1	2,103	-0.05%
2020/11/18	0	0.00	16	11.10	11.15	-16	2,035	-0.79%
2020/11/17	16	11.15	0	0.00	11.15	16	2,019	0.79%
2020/10/28	0	0.00	1	11.05	10.85	-1	1,904	-0.05%
2020/10/22	1	11.25	0	0.00	11.25	1	1,883	0.05%
2020/10/20	0	0.00	1	11.30	11.50	-1	1,895	-0.05%
2020/10/19	1	11.25	20	11.30	11.40	-19	1,821	-1.04%
2020/10/16	0	0.00	15	10.97	11.20	-15	1,757	-0.85%
2020/10/15	47	11.57	41	11.63	11.30	6	1,813	0.33%
2020/10/14	2	10.30	1	10.55	11.00	1	1,745	0.06%
2020/10/08	0	0.00	25	10.06	10.05	-25	1,727	-1.45%
2020/09/24	0	0.00	25	10.05	9.93	-25	1,847	-1.35%
2020/09/22	0	0.00	20	10.41	10.40	-20	1,841	-1.09%
2020/09/16	15	10.75	0	0.00	10.75	15	1,807	0.83%
2020/09/15	50	11.32	0	0.00	11.10	50	1,783	2.80%
2020/09/14	25	11.40	0	0.00	11.40	25	1,341	1.86%
2020/08/11	0	0.00	5	9.79	9.80	-5	894	-0.56%
2020/07/24	0	0.00	30	9.83	9.65	-30	814	-3.69%
2020/07/20	30	10.00	0	0.00	10.00	30	693	4.33%
2020/04/22	0	0.00	3	7.35	7.34	-3	371	-0.81%
2020/04/08	0	0.00	5	7.20	7.36	-5	337	-1.48%
2020/03/04	0	0.00	5	9.18	9.36	-5	387	-1.29%
2020/01/08	0	0.00	20	10.64	10.70	-20	476	-4.20%
2019/12/27	20	11.68	20	11.65	11.60	0	698	0.00%
2019/12/13	2	11.35	0	0.00	11.35	2	1,023	0.20%
2019/12/12	1	11.90	0	0.00	11.90	1	1,009	0.10%
2019/12/11	2	11.95	0	0.00	11.80	2	1,005	0.20%
2019/12/03	0	11.55	0	0.00	11.60	0	1,172	0.00%
2019/11/22	1	11.55	0	0.00	11.55	1	1,138	0.09%
2019/10/23	7	12.00	7	12.05	11.90	0	1,086	0.00%
2019/10/15	21	12.23	20	12.05	11.90	1	1,077	0.09%
2019/10/14	20	12.40	16	12.40	12.10	4	1,055	0.38%
2019/09/24	15	12.63	25	12.74	12.35	-10	778	-1.28%
2019/09/20	0	0.00	10	12.00	12.10	-10	624	-1.60%
2019/09/18	10	11.50	0	0.00	11.50	10	559	1.79%
2019/09/12	0	0.00	22	11.35	11.35	-22	539	-4.08%
2019/09/06	24	11.19	2	11.00	11.45	22	407	5.40%
2019/07/30	6	10.78	0	0.00	10.70	6	331	1.81%
2019/07/29	1	10.90	0	0.00	10.90	1	333	0.30%
2019/07/26	1	10.85	0	0.00	10.85	1	339	0.29%
2019/07/23	0	0.00	1	11.00	10.95	-1	334	-0.30%
2019/07/17	2	10.90	0	0.00	10.85	2	340	0.59%
2019/07/16	0	0.00	6	10.93	11.10	-6	344	-1.74%
2019/07/11	2	10.70	0	0.00	10.90	2	315	0.63%
2019/05/29	10	10.20	10	9.96	9.94	0	822	0.00%
2019/05/02	2	11.25	0	0.00	11.25	2	957	0.21%
2019/04/25	8	11.54	0	0.00	11.50	8	959	0.83%
2019/04/16	9	11.78	4	11.90	11.90	5	905	0.55%
2019/04/01	0	0.00	1	11.20	11.00	-1	813	-0.12%
2019/03/13	0	0.00	40	13.40	13.60	-40	634	-6.30%
2019/03/12	0	0.00	20	12.85	13.10	-20	591	-3.38%
2019/03/11	21	13.33	0	0.00	13.30	21	547	3.83%
2019/03/08	0	0.00	66	11.86	12.15	-66	426	-15.49%
2019/03/05	0	0.00	11	11.93	11.55	-11	346	-3.17%
2019/03/04	1	11.30	9	11.90	11.55	-8	324	-2.46%
2019/02/26	19	11.83	0	0.00	11.70	19	303	6.25%
2019/02/20	0	0.00	1	9.64	9.64	-1	180	-0.55%
2019/01/29	0	0.00	1	9.10	9.00	-1	121	-0.83%
2019/01/25	1	8.95	0	0.00	8.95	1	108	0.92%
2019/01/21	0	0.00	1	9.30	9.28	-1	110	-0.90%
2018/12/18	1	9.16	0	0.00	9.10	1	167	0.60%
2018/12/12	0	0.00	1	9.20	9.24	-1	177	-0.56%
2018/12/10	1	9.01	0	0.00	9.00	1	184	0.54%
2018/12/06	1	9.28	0	0.00	9.05	1	188	0.53%
2018/11/29	0	0.00	1	9.44	9.42	-1	237	-0.42%
2018/11/22	0	0.00	1	8.70	8.70	-1	242	-0.41%
2018/11/14	1	8.35	0	0.00	8.30	1	260	0.38%
2018/11/02	0	0.00	1	8.45	8.38	-1	319	-0.31%
2018/10/29	1	8.00	0	0.00	8.00	1	320	0.31%
2018/10/11	10	8.40	0	0.00	8.40	10	325	3.07%
2018/10/09	6	9.42	0	0.00	9.33	6	314	1.91%
2018/10/08	12	9.59	0	0.00	9.63	12	331	3.62%
2018/10/05	6	9.96	0	0.00	9.66	6	332	1.80%
2018/10/04	1	10.10	0	0.00	10.00	1	329	0.30%
2018/09/07	15	10.80	0	0.00	10.50	15	339	4.41%
2018/09/06	17	11.14	0	0.00	11.20	17	333	5.09%
2018/09/04	40	11.25	0	0.00	11.40	40	315	12.69%
2018/08/22	1	10.20	0	0.00	10.05	1	320	0.31%
2018/08/13	0.1	11.50	0	0.00	11.35	0.1	316	0.03%
2018/03/21	2	15.10	0	0.00	15.05	2	877	0.23%
2018/03/19	1	15.30	0	0.00	15.20	1	864	0.12%
2018/03/16	1	15.40	0	0.00	15.40	1	869	0.12%
2018/03/09	0	0.00	1	15.00	14.85	-1	748	-0.13%
2018/03/01	0	0.00	1	14.70	14.55	-1	555	-0.18%
2018/02/27	2	14.78	1	15.20	14.60	1	529	0.19%
2018/02/26	0	0.00	2	13.88	14.40	-2	483	-0.41%
2018/02/06	2	12.93	0	0.00	12.85	2	558	0.36%
2018/02/05	1	14.25	0	0.00	14.25	1	559	0.18%
2018/02/01	1	14.80	0	0.00	14.80	1	598	0.17%