新美齊 (2442)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	26.30	20	26.24	26.55	-19	2,129	-0.89%
2024/11/14	0	0.00	3	24.40	24.20	-3	2,523	-0.12%
2024/11/11	10	24.15	0	0.00	24.30	10	2,609	0.38%
2024/10/29	0	0.00	1	23.25	23.25	-1	3,377	-0.03%
2024/10/28	1	23.90	0	0.00	23.65	1	3,602	0.03%
2024/10/23	2	23.85	0	0.00	23.25	2	4,289	0.05%
2024/10/21	1	23.55	0	0.00	23.45	1	4,325	0.02%
2024/10/17	0	0.00	3.1	23.81	23.80	-3.1	4,423	-0.07%
2024/10/16	0	0.00	0	23.75	23.75	0	4,572	0.00%
2024/10/15	0.1	23.88	0	24.35	23.75	0.1	4,621	0.00%
2024/10/14	3	24.35	0	0.00	24.20	3	4,630	0.06%
2024/10/11	0	0.00	6	24.93	24.70	-6	4,650	-0.13%
2024/10/09	4	24.68	2	24.55	24.65	2	4,705	0.04%
2024/10/08	0.3	26.05	0	0.00	25.60	0.3	4,733	0.01%
2024/09/30	1	27.50	0.3	27.80	27.45	0.7	4,714	0.01%
2024/09/27	0	27.40	0	0.00	27.80	0	4,712	0.00%
2024/09/26	6	27.35	0	0.00	27.40	6	4,716	0.13%
2024/09/25	5.1	27.79	0	0.00	27.45	5.1	4,749	0.11%
2024/09/24	9	27.47	8	27.85	27.40	1	4,713	0.02%
2024/09/23	17.5	27.06	5	27.05	26.90	12.5	4,630	0.27%
2024/09/20	10.1	29.85	0	0.00	29.80	10.1	4,490	0.22%
2024/09/18	0	32.90	0	0.00	33.45	0	4,397	0.00%
2024/09/16	2.1	32.75	0	0.00	32.75	2.1	4,412	0.05%
2024/09/11	10	29.67	1	29.40	29.50	9	4,399	0.20%
2024/09/10	11	30.75	0	0.00	30.25	11	4,383	0.25%
2024/09/09	4	31.38	0	0.00	31.75	4	4,395	0.09%
2024/09/04	10	32.80	0	0.00	32.80	10	4,530	0.22%
2024/08/29	1	34.20	0.1	34.20	34.35	0.9	4,687	0.02%
2024/08/22	2	33.73	0	0.00	33.65	2	4,860	0.04%
2024/08/21	11	34.80	1	34.70	35.20	10	4,813	0.21%
2024/08/20	1	35.50	1	35.50	35.50	0	4,803	0.00%
2024/08/19	1.1	36.59	2	36.45	36.50	-1	4,826	-0.02%
2024/08/16	1	37.70	1.1	37.62	36.90	-0.1	4,719	0.00%
2024/08/15	0	0.00	0.2	36.40	36.20	-0.2	4,842	0.00%
2024/08/14	1	35.00	0	0.00	34.90	1	5,152	0.02%
2024/08/13	7	34.40	0	0.00	34.50	7	5,261	0.13%
2024/08/09	2	34.75	0.2	35.00	34.30	1.8	5,343	0.03%
2024/08/06	11.8	31.50	0	0.00	31.85	11.8	5,316	0.22%
2024/08/05	10.2	35.18	0	0.00	33.70	10.2	5,221	0.20%
2024/08/02	2	37.35	0	0.00	37.35	2	5,123	0.04%
2024/08/01	1.1	38.74	0	0.00	38.40	1.1	5,072	0.02%
2024/07/31	21	35.29	0	0.00	36.35	21	4,924	0.43%
2024/07/30	5.1	36.77	2	37.95	36.15	3.1	4,741	0.07%
2024/07/29	0	0.00	3.1	36.91	37.25	-3.1	4,358	-0.07%
2024/07/26	0	0.00	3.8	32.86	33.90	-3.8	4,162	-0.09%
2024/07/19	0.1	33.30	0	0.00	32.80	0.1	4,390	0.00%
2024/07/18	2	34.08	9	33.80	34.15	-7	4,457	-0.16%
2024/07/17	2	35.60	0.1	35.20	34.45	1.9	4,576	0.04%
2024/07/16	0.4	34.21	1.3	34.40	34.50	-0.9	4,490	-0.02%
2024/07/15	1	33.25	0	0.00	33.40	1	4,482	0.02%
2024/07/12	0	0.00	3	33.10	32.40	-3	4,548	-0.07%
2024/07/11	0	0.00	3.5	34.32	33.85	-3.5	4,531	-0.08%
2024/07/10	13	33.98	31	32.20	34.00	-18	4,523	-0.40%
2024/07/09	0	0.00	10	32.05	31.80	-10	4,400	-0.23%
2024/07/05	2	31.00	0	0.00	31.50	2	4,379	0.05%
2024/07/04	10	31.15	0	0.00	31.30	10	4,389	0.23%
2024/07/03	10	31.30	0	0.00	31.25	10	4,382	0.23%
2024/07/01	1	32.10	80.1	32.24	32.15	-79.1	4,376	-1.81%
2024/06/21	1	30.70	0	0.00	30.35	1	4,389	0.02%
2024/06/19	0	0.00	2	30.90	31.20	-2	4,345	-0.05%
2024/06/18	24	31.12	0	0.00	31.00	24	4,350	0.55%
2024/06/17	78.3	31.23	0	0.00	31.05	78.3	4,368	1.79%
2024/06/14	0	0.00	20.1	32.48	32.30	-20.1	4,339	-0.46%
2024/06/12	21.2	30.94	0	0.00	31.20	21.2	4,297	0.49%
2024/06/07	0	0.00	0.1	34.10	33.85	-0.1	4,240	0.00%
2024/06/05	1	34.60	0	33.70	33.45	1	4,198	0.02%
2024/06/03	2	33.80	3	33.31	34.05	-1	4,116	-0.03%
2024/05/31	0.1	33.20	5	33.41	33.00	-4.9	4,091	-0.12%
2024/05/30	2	33.10	0.4	32.90	32.80	1.6	4,057	0.04%
2024/05/29	0.1	32.55	1	33.80	33.85	-0.9	4,023	-0.02%
2024/05/28	0	0.00	3.2	33.38	33.40	-3.2	3,998	-0.08%
2024/05/23	0.2	31.00	0.5	31.07	31.15	-0.3	3,946	-0.01%
2024/05/22	3	31.85	1	32.50	32.55	2	3,883	0.05%
2024/05/21	5.2	32.28	13.2	32.55	31.90	-8	3,821	-0.21%
2024/05/20	15	33.24	15	33.83	34.20	0	3,634	0.00%
2024/05/17	5	32.09	3.6	32.50	32.55	1.4	3,274	0.04%
2024/05/16	1	29.55	1.1	29.95	29.60	-0.1	3,166	0.00%
2024/05/15	0	0.00	0.1	29.45	29.20	-0.1	3,119	0.00%
2024/05/14	2	28.58	2	28.45	28.40	0	3,104	0.00%
2024/05/09	2	28.40	0	0.00	28.20	2	3,159	0.06%
2024/05/08	0.2	28.95	0.2	28.80	28.80	0	3,118	0.00%
2024/05/07	3.4	30.09	4	30.95	29.85	-0.6	3,091	-0.02%
2024/05/03	2	32.20	2	32.20	32.30	0	2,982	0.00%
2024/05/02	0	0.00	0.7	32.27	32.25	-0.7	2,933	-0.02%
2024/04/30	5.1	31.19	21	31.22	31.25	-15.9	2,864	-0.56%
2024/04/29	24.1	32.56	5.1	32.55	32.75	19	2,770	0.69%
2024/04/26	2	30.83	26	31.07	31.20	-24	2,600	-0.92%
2024/04/25	7.1	29.81	0	0.00	29.85	7.1	2,494	0.28%
2024/04/24	6	29.67	6.1	29.19	29.60	-0.1	2,440	0.00%
2024/04/23	15	28.91	10.6	29.09	29.15	4.4	2,325	0.19%
2024/04/22	0	0.00	2	28.55	27.50	-2	2,151	-0.09%
2024/04/19	0	0.00	13	27.25	27.40	-13	2,089	-0.62%
2024/04/18	10	28.50	0	0.00	28.50	10	2,054	0.49%
2024/04/17	0	0.00	0	26.25	26.60	0	2,018	0.00%
2024/04/15	0	27.05	0	0.00	27.20	0	1,977	0.00%
2024/04/11	0	0.00	0	27.40	27.05	0	2,012	0.00%
2024/04/10	0	0.00	0.1	27.05	27.25	-0.1	2,000	-0.01%
2024/03/15	1	27.45	3	27.52	27.30	-2	2,171	-0.09%
2024/03/13	0	0.00	0.7	27.40	27.90	-0.7	2,138	-0.03%
2024/03/12	2.1	29.23	14.2	28.77	29.20	-12.1	2,078	-0.58%
2024/03/11	10	28.02	0	0.00	28.35	10	2,045	0.49%
2024/03/08	1	27.75	11.6	27.45	27.75	-10.6	2,033	-0.52%
2024/03/07	0	0.00	5	27.70	27.75	-5	1,995	-0.25%
2024/03/06	10	27.50	0	0.00	27.40	10	1,973	0.51%
2024/03/01	0	0.00	10	26.72	26.65	-10	2,143	-0.47%
2024/02/29	10	27.80	1	27.25	27.30	9	2,137	0.42%
2024/02/27	0	0.00	0	27.00	27.15	0	2,147	0.00%
2024/02/21	0	0.00	10	26.38	26.10	-10	2,388	-0.42%
2024/02/19	0	0.00	3.5	26.51	26.90	-3.5	2,398	-0.15%
2024/02/16	8.3	26.39	0	0.00	26.40	8.3	2,390	0.35%
2024/02/15	10	26.71	0	0.00	26.75	10	2,363	0.42%
2024/02/02	1.2	25.80	1	25.80	25.95	0.2	2,323	0.01%
2024/02/01	0	26.70	15.3	27.35	27.20	-15.3	2,252	-0.68%
2024/01/30	1	25.45	3	25.53	25.60	-2	2,170	-0.09%
2024/01/22	1.1	23.74	1	24.20	24.30	0.1	2,125	0.00%
2024/01/17	3	23.85	4	24.45	23.85	-1	2,139	-0.05%
2024/01/16	0	0.00	0.4	24.65	24.20	-0.4	2,127	-0.02%
2024/01/11	0	0.00	2	25.13	24.35	-2	2,085	-0.10%
2024/01/10	1	24.00	0	0.00	24.15	1	2,029	0.05%
2024/01/09	1	25.00	0	0.00	24.80	1	2,025	0.05%
2024/01/05	3	25.20	6	25.30	25.55	-3	1,994	-0.15%
2023/12/28	3	24.20	1	24.20	24.70	2	2,493	0.08%
2023/12/26	0	0.00	13	25.05	25.20	-13	2,558	-0.51%
2023/12/25	11	24.70	0	0.00	24.75	11	2,523	0.44%
2023/12/20	3	23.70	3	23.78	23.55	0	2,510	0.00%
2023/12/19	1	24.95	3	24.80	24.95	-2	2,435	-0.08%
2023/12/15	1	23.80	0	0.00	23.80	1	2,376	0.04%
2023/12/14	0	0.00	1	23.50	23.45	-1	2,340	-0.04%
2023/12/13	3	23.45	0	0.00	23.70	3	2,324	0.13%
2023/12/07	1	22.85	0	0.00	22.40	1	2,300	0.04%
2023/12/06	1	23.00	0	0.00	22.75	1	2,288	0.04%
2023/12/05	2	23.25	0	0.00	23.15	2	2,274	0.09%
2023/12/01	0	0.00	10	23.35	23.30	-10	2,251	-0.44%
2023/11/30	2	23.50	0	0.00	23.60	2	2,243	0.09%
2023/11/29	5	24.05	100.1	24.02	23.45	-95.1	2,246	-4.23%
2023/11/28	24	25.02	33	24.31	25.05	-9	2,119	-0.42%
2023/11/27	8	23.08	5	23.10	23.30	3	2,011	0.15%
2023/11/22	15	23.42	23	22.54	22.95	-8	1,846	-0.43%
2023/11/21	6	21.70	1	21.65	21.60	5	1,672	0.30%
2023/11/20	0	0.00	2	21.30	21.05	-2	1,653	-0.12%
2023/11/17	11	20.61	3	20.68	20.85	8	1,629	0.49%
2023/11/16	0	0.00	2	20.35	20.70	-2	1,632	-0.12%
2023/11/15	0	0.00	4.1	19.70	19.65	-4.1	1,616	-0.25%
2023/11/01	5	19.20	0	0.00	19.20	5	1,802	0.28%
2023/10/26	9	19.28	0	0.00	19.35	9	1,847	0.49%
2023/10/25	15	19.40	0	0.00	19.35	15	1,860	0.81%
2023/10/16	1	20.30	0	0.00	20.30	1	1,824	0.05%
2023/10/11	1	19.55	0	0.00	19.75	1	1,811	0.06%
2023/10/06	2.9	20.38	55	21.70	20.10	-52.1	1,756	-2.97%
2023/10/05	5	21.98	0.2	22.30	22.30	4.8	1,462	0.33%
2023/10/04	8	20.30	2.7	19.99	20.30	5.3	1,334	0.39%
2023/10/03	0	0.00	2	20.20	19.85	-2	1,287	-0.16%
2023/10/02	0	0.00	8.1	19.70	19.75	-8.1	1,228	-0.66%
2023/09/27	10	19.35	109	19.28	19.35	-99	1,169	-8.47%	大賣/
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/15	0	0.00	2	18.65	18.60	-2	1,211	-0.17%
2023/09/14	2	18.65	0	0.00	18.55	2	1,212	0.16%
2023/09/06	0	0.00	2	18.35	18.35	-2	1,394	-0.14%
2023/09/01	0	0.00	4	18.64	18.45	-4	1,502	-0.27%
2023/08/28	0.1	18.40	0	0.00	18.25	0.1	1,666	0.01%
2023/08/25	10	18.75	0	0.00	18.85	10	1,700	0.59%
2023/08/24	15	18.85	0	0.00	18.95	15	1,771	0.85%
2023/08/22	6	18.66	0	0.00	18.55	6	1,948	0.31%
2023/08/21	0	0.00	5	19.32	19.30	-5	2,037	-0.25%
2023/08/18	22	18.93	0	0.00	19.00	22	2,318	0.95%
2023/08/16	5	19.11	0	0.00	19.20	5	3,178	0.16%
2023/08/14	1	18.00	0	0.00	18.10	1	3,341	0.03%
2023/08/09	1	18.45	0	0.00	18.40	1	3,407	0.03%
2023/08/04	5	18.00	2	18.05	18.10	3	3,382	0.09%
2023/07/31	14	17.80	2	17.95	18.15	12	3,367	0.36%
2023/07/28	20	17.99	0	0.00	17.85	20	3,363	0.59%
2023/07/25	2	17.10	0	0.00	17.10	2	3,364	0.06%
2023/07/24	9	17.07	0	0.00	17.05	9	3,379	0.27%
2023/07/19	3	17.05	0	0.00	17.25	3	3,393	0.09%
2023/07/18	38	17.19	0	0.00	17.05	38	3,415	1.11%
2023/07/17	12	17.52	0.2	17.60	17.50	11.8	3,392	0.35%
2023/07/14	5	17.45	0	0.00	17.65	5	3,389	0.15%
2023/07/13	20	17.45	0	0.00	17.40	20	3,399	0.59%
2023/07/12	20	17.60	0	0.00	17.55	20	3,425	0.58%
2023/07/11	6	17.62	0	0.00	17.65	6	3,445	0.17%
2023/07/10	13	17.64	0	0.00	17.60	13	3,500	0.37%
2023/07/07	6	17.61	0	0.00	17.70	6	3,514	0.17%
2023/07/06	20.1	18.05	0	0.00	17.90	20.1	3,526	0.57%
2023/07/05	13.1	18.14	0	0.00	18.10	13.1	3,542	0.37%
2023/07/04	2.2	18.16	0	0.00	18.15	2.2	3,575	0.06%
2023/07/03	0.1	18.25	0	0.00	18.30	0.1	3,626	0.00%
2023/06/29	0	18.00	0	0.00	18.00	0	3,628	0.00%
2023/06/28	0.1	18.05	0	0.00	18.00	0.1	3,624	0.00%
2023/06/27	0	0.00	5	17.95	17.95	-5	3,641	-0.14%
2023/06/13	5	18.50	0	0.00	18.25	5	3,690	0.14%
2023/06/12	12.5	18.72	0	0.00	18.15	12.5	3,681	0.34%
2023/06/09	2	18.75	0	0.00	18.80	2	3,576	0.06%
2023/06/08	5	18.70	3	19.00	18.75	2	3,564	0.06%
2023/06/07	5	18.80	5	18.68	18.80	0	3,534	0.00%
2023/06/05	0.4	18.20	1	18.20	18.35	-0.6	3,440	-0.02%
2023/05/31	1	18.05	0	0.00	17.80	1	3,391	0.03%
2023/05/30	1.2	17.73	0	0.00	17.65	1.2	3,361	0.04%
2023/05/29	1.4	17.62	1	17.70	17.75	0.4	3,320	0.01%
2023/05/26	2.4	17.32	0	0.00	17.30	2.4	3,227	0.07%
2023/05/25	0.1	17.75	30	17.50	17.60	-29.9	3,120	-0.96%
2023/05/24	7	18.35	0	0.00	18.00	7	3,007	0.23%
2023/05/23	46	19.77	94	19.37	18.70	-48	2,717	-1.77%
2023/05/22	4	19.89	0.2	20.05	20.05	3.8	2,161	0.18%
2023/05/19	20	17.92	4	18.25	18.25	16	1,784	0.90%
2023/05/18	0	0.00	2	16.60	16.60	-2	1,577	-0.13%
2023/05/15	9	15.84	0	0.00	15.85	9	1,439	0.63%
2023/05/12	2	15.85	0	0.00	16.10	2	1,427	0.14%
2023/05/11	8	15.74	0.1	15.95	15.85	7.9	1,418	0.56%
2023/05/09	8	15.83	0	0.00	16.00	8	1,396	0.57%
2023/05/08	11	15.98	0	0.00	16.05	11	1,379	0.80%
2023/05/05	8	15.93	0	0.00	16.05	8	1,373	0.58%
2023/05/04	2	16.20	0	0.00	16.35	2	1,338	0.15%
2023/05/02	4	16.43	0	0.00	16.35	4	1,314	0.30%
2023/04/27	2	16.10	0	0.00	16.05	2	1,291	0.15%
2023/04/26	5	15.60	0	0.00	15.85	5	1,276	0.39%
2023/04/25	10.3	15.70	0	0.00	15.70	10.3	1,286	0.80%
2023/04/24	2	16.00	0	0.00	16.00	2	1,264	0.16%
2023/04/21	10.5	15.80	0	0.00	16.00	10.5	1,262	0.83%
2023/04/20	8.1	16.02	0	0.00	16.15	8.1	1,225	0.66%
2023/04/19	0.1	16.20	1.1	16.20	16.25	-1	1,212	-0.08%
2023/04/18	2	16.10	0	0.00	16.15	2	1,202	0.17%
2023/04/17	14	16.15	0	0.00	16.10	14	1,188	1.18%
2023/04/14	4	16.43	1	16.50	16.40	3	1,145	0.26%
2023/04/13	12	16.66	18	16.50	16.45	-6	1,114	-0.54%
2023/04/12	8	16.85	0	0.00	16.90	8	1,055	0.76%
2023/04/11	5	16.92	1	16.90	16.85	4	1,032	0.39%
2023/04/10	2	16.58	0	0.00	16.90	2	997	0.20%
2023/04/06	18	16.41	0	0.00	16.40	18	922	1.95%
2023/03/30	0.3	15.00	0	0.00	15.05	0.3	827	0.04%
2023/03/16	0.5	14.20	0	0.00	14.15	0.5	668	0.07%
2023/03/10	2	14.10	1	14.00	14.15	1	692	0.14%
2023/03/08	0	0.00	20.2	14.25	14.40	-20.2	679	-2.97%
2023/03/07	0	0.00	1	14.20	14.35	-1	682	-0.15%
2023/03/02	0	0.00	1	13.90	13.90	-1	650	-0.15%
2023/02/21	2	13.25	0	0.00	13.30	2	604	0.33%
2023/02/17	0.1	13.00	0	0.00	13.00	0.1	592	0.02%
2023/02/15	0.3	13.00	0	0.00	12.95	0.3	594	0.05%
2023/02/10	0	0.00	1	13.05	12.90	-1	602	-0.17%
2023/01/16	0.3	13.00	0	0.00	13.05	0.3	599	0.05%
2023/01/05	0	0.00	2	13.55	13.45	-2	585	-0.34%
2023/01/04	0	0.00	20	13.43	13.40	-20	580	-3.45%
2022/12/02	0	0.00	19	13.45	13.40	-19	493	-3.85%
2022/12/01	1	13.25	0	0.00	13.10	1	472	0.21%
2022/11/28	0	0.00	8	13.15	13.10	-8	437	-1.83%
2022/11/15	0	0.00	2	12.25	12.25	-2	406	-0.49%
2022/11/14	0	0.00	0.8	12.25	12.30	-0.8	407	-0.19%
2022/11/11	1	12.35	0	0.00	12.30	1	406	0.25%
2022/10/25	1	12.05	0	0.00	12.15	1	447	0.22%
2022/10/19	1	12.33	0	0.00	12.25	1	434	0.23%
2022/10/18	0.5	12.40	0	0.00	12.25	0.5	432	0.12%
2022/10/13	0.1	12.20	0	0.00	12.10	0.1	430	0.02%
2022/10/11	0.1	12.25	0	0.00	12.25	0.1	424	0.02%
2022/09/30	0.1	12.25	0	0.00	12.55	0.1	437	0.01%
2022/09/28	2.1	12.35	0	0.00	12.30	2.1	443	0.47%
2022/09/27	0.3	12.50	0	0.00	12.70	0.3	437	0.06%
2022/09/26	2	12.60	0	0.00	12.50	2	443	0.45%
2022/09/23	4	12.95	0	0.00	12.75	4	454	0.88%
2022/09/20	0.2	12.90	0	0.00	12.85	0.2	452	0.04%
2022/09/19	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/16	0.4	12.90	0	0.00	12.90	0.4	452	0.09%
2022/09/14	0.4	12.75	0	0.00	12.80	0.4	461	0.08%
2022/09/13	1	12.85	0	0.00	12.80	1	463	0.22%
2022/09/07	2	12.00	0	0.00	12.05	2	470	0.43%
2022/09/06	3	12.12	0	0.00	12.05	3	470	0.64%
2022/09/05	1	12.20	0	0.00	12.20	1	479	0.21%
2022/09/02	2	12.15	0	0.00	12.25	2	490	0.41%
2022/09/01	1.3	12.25	0	0.00	12.15	1.3	577	0.23%
2022/08/31	0.3	12.35	0	0.00	12.35	0.3	583	0.04%
2022/08/30	0	0.00	0	12.45	12.45	0	585	0.00%
2022/08/29	0	0.00	0.7	12.40	12.40	-0.7	586	-0.12%
2022/08/19	2.2	12.85	0	0.00	12.90	2.2	562	0.39%
2022/08/17	2	12.90	0	0.00	12.85	2	570	0.35%
2022/08/09	0.2	12.15	0	0.00	12.50	0.2	596	0.03%
2022/08/04	0.2	11.50	0	0.00	11.45	0.2	698	0.03%
2022/08/02	0.1	11.60	0	0.00	11.55	0.1	740	0.01%
2022/07/26	2	11.35	0	0.00	11.40	2	837	0.24%
2022/07/22	2	11.50	0	0.00	11.50	2	852	0.23%
2022/07/06	0.1	11.30	0	0.00	11.20	0.1	1,833	0.01%
2022/07/01	1	11.85	0	0.00	11.30	1	1,874	0.05%
2022/06/30	2	12.05	0	0.00	12.00	2	1,886	0.11%
2022/06/29	2	12.30	0	0.00	12.30	2	1,882	0.11%
2022/06/22	4	12.53	0	0.00	12.35	4	1,925	0.21%
2022/06/20	2	12.50	0	0.00	12.30	2	1,953	0.10%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/06/16	10	12.75	0	0.00	12.70	10	1,949	0.51%
2022/06/14	6	12.80	0	0.00	12.95	6	1,962	0.31%
2022/06/13	4.4	12.93	0	0.00	12.95	4.4	1,960	0.22%
2022/06/10	1	13.50	1.3	13.68	13.15	-0.3	1,961	-0.02%
2022/06/09	4.2	13.03	0	0.00	13.05	4.2	1,881	0.22%
2022/06/06	2	13.05	0	0.00	13.05	2	1,896	0.11%
2022/05/27	0	0.00	0.1	13.15	13.10	-0.1	1,981	-0.01%
2022/05/19	0	0.00	0.1	12.80	12.65	-0.1	2,146	0.00%
2022/05/17	0	0.00	0.2	12.75	12.65	-0.2	2,270	-0.01%
2022/05/16	11	12.64	0	0.00	12.50	11	2,314	0.48%
2022/05/12	12.1	12.93	0	0.00	12.80	12.1	2,318	0.52%
2022/05/11	10	13.35	0	0.00	13.25	10	2,275	0.44%
2022/05/10	1	13.45	0	0.00	13.55	1	2,297	0.05%
2022/05/09	4	13.70	0	0.00	13.65	4	2,351	0.17%
2022/05/06	0	0.00	0	13.95	13.95	0	2,386	0.00%
2022/05/05	0.3	13.70	0	0.00	13.85	0.3	2,377	0.01%
2022/04/29	0.1	13.75	0	0.00	13.70	0.1	2,397	0.00%
2022/04/28	0.2	13.78	0	0.00	13.75	0.2	2,421	0.01%
2022/04/27	0.2	13.78	0	0.00	13.80	0.2	2,437	0.01%
2022/04/26	0	0.00	5	13.80	13.85	-5	2,432	-0.21%
2022/04/25	0.1	13.55	0	0.00	13.45	0.1	2,454	0.00%
2022/04/22	0.1	13.95	1	14.05	13.90	-0.9	2,443	-0.04%
2022/04/20	20.1	14.00	7.2	13.94	13.90	12.9	2,447	0.53%
2022/04/19	6	13.55	0	0.00	13.60	6	2,336	0.26%
2022/04/18	0.5	13.21	0	0.00	13.40	0.5	2,364	0.02%
2022/04/15	11.2	13.26	0	0.00	13.30	11.2	2,361	0.47%
2022/04/14	50	13.89	62.5	13.76	13.50	-12.5	2,352	-0.53%
2022/04/13	2	13.55	8	13.60	13.55	-6	1,756	-0.34%
2022/04/12	1.1	13.51	0.4	13.78	13.60	0.7	1,817	0.04%
2022/04/11	2	13.55	0	0.00	13.65	2	1,849	0.11%
2022/04/08	0	13.55	0	0.00	13.65	0	1,900	0.00%
2022/04/07	7	13.63	0	0.00	13.50	7	1,995	0.35%
2022/04/06	0	0.00	20.1	14.00	14.00	-20.1	2,079	-0.97%
2022/04/01	0.1	13.65	0	0.00	13.75	0.1	2,536	0.00%
2022/03/31	0.4	13.71	0	0.00	13.65	0.4	3,650	0.01%
2022/03/28	0	0.00	1.3	13.65	13.75	-1.3	3,694	-0.04%
2022/03/25	2	13.60	1.3	13.73	13.70	0.7	3,704	0.02%
2022/03/17	0.1	13.20	0	0.00	13.20	0.1	4,204	0.00%
2022/03/11	0.1	13.35	0	0.00	13.35	0.1	5,455	0.00%
2022/03/08	1	13.05	0	0.00	13.00	1	5,672	0.02%
2022/03/07	1.6	13.37	5	13.40	13.25	-3.5	5,648	-0.06%
2022/03/04	2	13.60	0	0.00	13.65	2	5,625	0.04%
2022/03/03	0.3	13.71	0	0.00	13.65	0.3	5,628	0.00%
2022/03/02	0.1	13.55	0.5	13.75	13.70	-0.4	5,651	-0.01%
2022/02/25	6	13.54	2	13.55	13.90	4	5,645	0.07%
2022/02/24	2	13.55	20	13.50	13.35	-18	5,612	-0.32%
2022/02/23	0.1	13.90	0.2	13.85	13.80	-0.1	5,578	0.00%
2022/02/22	0.2	13.56	0	0.00	13.80	0.2	5,575	0.00%
2022/02/18	0.1	13.70	0	0.00	13.80	0.1	5,541	0.00%
2022/02/17	1.2	13.96	2.5	13.88	13.60	-1.3	5,508	-0.02%
2022/02/16	0	0.00	15	13.70	13.75	-15	5,440	-0.28%
2022/02/14	1.1	13.34	0	0.00	13.30	1.1	5,371	0.02%
2022/02/11	1.4	13.53	0	0.00	13.40	1.4	5,399	0.03%
2022/02/10	0	0.00	0.2	13.40	13.45	-0.2	5,391	0.00%
2022/02/09	20.1	13.55	0	0.00	13.50	20.1	5,374	0.37%
2022/01/25	2.1	12.26	0	0.00	12.15	2.1	5,319	0.04%
2022/01/21	2.1	12.61	0	0.00	12.40	2.1	5,374	0.04%
2022/01/20	0	0.00	1.2	12.70	12.65	-1.2	5,365	-0.02%
2022/01/19	3	12.47	0	0.00	12.45	3	5,359	0.06%
2022/01/18	0.2	12.60	0	0.00	12.60	0.2	5,362	0.00%
2022/01/17	0	0.00	2	12.40	12.35	-2	5,334	-0.04%
2022/01/14	0	0.00	2	12.00	11.95	-2	5,333	-0.04%
2022/01/12	0	0.00	2	12.50	12.25	-2	5,356	-0.04%
2022/01/07	0	0.00	8	12.86	12.75	-8	5,319	-0.15%
2022/01/05	0	0.00	22	13.00	13.10	-22	5,345	-0.41%
2022/01/04	3	13.35	0	0.00	13.35	3	5,317	0.06%
2022/01/03	1	13.40	0	0.00	13.40	1	5,325	0.02%
2021/12/30	0	0.00	2	13.60	13.60	-2	5,316	-0.04%
2021/12/29	3	13.87	0	0.00	13.90	3	5,248	0.06%
2021/12/28	31	14.19	10	13.85	13.90	21	5,230	0.40%
2021/12/27	22	14.13	4.9	14.36	14.50	17.1	4,821	0.35%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/17	2	13.15	1	12.95	13.00	1	4,037	0.02%
2021/12/16	5	13.14	0	0.00	13.20	5	4,003	0.12%
2021/12/14	3	13.60	49	13.50	13.50	-46	3,896	-1.18%
2021/12/13	12	14.03	0	14.20	13.90	12	3,823	0.31%
2021/12/09	0	0.00	2	13.55	13.15	-2	3,620	-0.06%
2021/12/08	0	0.00	1	13.50	13.30	-1	3,532	-0.03%
2021/12/07	36	13.48	16	12.97	13.00	20	3,342	0.60%
2021/12/06	1	12.20	5	12.44	12.50	-4	2,542	-0.16%
2021/11/24	3	11.60	0	0.00	11.65	3	2,499	0.12%
2021/11/17	18	11.60	0	0.00	11.60	18	2,698	0.67%
2021/11/10	6	11.96	8.3	11.92	11.90	-2.3	3,065	-0.08%
2021/11/09	3	11.40	0	0.00	11.40	3	3,022	0.10%
2021/11/02	0	0.00	2	12.10	11.80	-2	3,042	-0.07%
2021/10/19	2	11.25	0	0.00	11.35	2	3,307	0.06%
2021/10/12	0	0.00	3	11.72	11.85	-3	3,271	-0.09%
2021/10/07	3	12.45	0	0.00	12.45	3	3,218	0.09%
2021/10/05	1	12.30	0	0.00	12.10	1	3,152	0.03%
2021/10/01	0	0.00	20	11.95	11.80	-20	2,977	-0.67%
2021/09/29	0	0.00	5	12.47	12.50	-5	2,866	-0.17%
2021/09/28	10	12.50	30	12.50	12.50	-20	2,822	-0.71%
2021/09/15	6	12.05	0	0.00	11.65	6	2,498	0.24%
2021/09/14	4	12.00	0	0.00	12.00	4	2,439	0.16%
2021/09/13	0	0.00	10	11.65	11.80	-10	2,356	-0.42%
2021/09/08	0	0.00	1	11.20	11.00	-1	2,257	-0.04%
2021/09/06	0	0.00	3	11.40	11.40	-3	2,234	-0.13%
2021/08/30	2	11.55	0	0.00	11.50	2	2,091	0.10%
2021/08/25	0	0.00	20	11.12	11.15	-20	1,951	-1.02%
2021/08/20	1	11.25	0	0.00	10.80	1	1,804	0.06%
2021/08/17	1	11.40	0	0.00	11.15	1	1,620	0.06%
2021/08/16	20	11.48	10	11.40	11.70	10	1,535	0.65%
2021/08/09	0	0.00	1	10.80	10.85	-1	1,367	-0.07%
2021/08/04	0	0.00	2	11.00	10.95	-2	1,419	-0.14%
2021/07/28	0	0.00	4	10.30	10.50	-4	1,469	-0.27%
2021/07/27	33	11.44	50	10.96	10.75	-17	1,474	-1.15%
2021/07/26	10	11.63	2	11.60	11.35	8	1,380	0.58%
2021/07/23	12	10.97	0	0.00	11.40	12	1,395	0.86%
2021/07/22	1	10.55	0	0.00	10.40	1	1,330	0.08%
2021/07/21	23	10.74	3	10.67	10.35	20	1,406	1.42%
2021/07/20	0	0.00	3	10.30	10.35	-3	1,355	-0.22%
2021/07/08	0	0.00	20	10.00	10.00	-20	2,196	-0.91%
2021/07/02	20	10.08	0	0.00	10.00	20	2,287	0.87%
2021/05/26	0	0.00	10	10.15	10.15	-10	2,516	-0.40%
2021/05/14	10	9.99	0	0.00	9.97	10	2,552	0.39%
2021/05/11	3	11.55	0	0.00	11.10	3	2,544	0.12%
2021/04/29	10	12.25	0	0.00	11.90	10	2,391	0.42%
2021/04/28	0	0.00	3	11.83	11.95	-3	2,214	-0.14%
2021/04/27	1	12.05	4	11.90	11.80	-3	2,167	-0.14%
2021/04/22	86	11.98	57	11.72	11.70	29	2,048	1.42%
2021/04/21	24	12.77	20	11.88	11.80	4	1,783	0.23%
2021/04/20	0	0.00	3	12.25	12.25	-3	1,492	-0.20%
2021/04/13	5	10.45	0	0.00	10.40	5	1,370	0.36%
2021/04/06	0	0.00	5	10.70	10.65	-5	1,822	-0.27%
2021/03/30	0	0.00	1	10.80	10.85	-1	2,175	-0.05%
2021/03/29	1	11.05	0	0.00	10.85	1	2,181	0.05%
2021/02/22	0	0.00	5	10.05	10.05	-5	3,284	-0.15%
2021/01/13	0	0.00	5	10.50	10.55	-5	3,201	-0.16%
2021/01/05	20	11.30	30	11.30	11.30	-10	3,112	-0.32%
2020/12/31	10	11.60	88	11.50	11.50	-78	3,095	-2.52%
2020/12/30	45	11.87	0	0.00	12.05	45	3,035	1.48%
2020/12/28	0	0.00	45	11.35	11.45	-45	2,632	-1.71%
2020/12/25	159	11.47	46	11.54	11.35	113	2,659	4.25%	大買/鉅額交易
2020/12/24	0	0.00	17	11.15	11.10	-17	2,440	-0.70%
2020/12/18	5	11.20	0	0.00	11.20	5	2,515	0.20%
2020/12/17	3	11.30	20	11.30	11.40	-17	2,532	-0.67%
2020/12/16	128	11.59	10	11.55	11.55	118	2,571	4.59%	大買/鉅額交易
2020/12/15	60	11.59	30	11.65	11.65	30	2,627	1.14%
2020/12/14	0	0.00	0.5	11.25	11.20	-0.5	2,432	-0.02%
2020/12/10	0	0.00	0.4	11.30	11.10	-0.4	2,440	-0.01%
2020/12/04	0.1	11.75	0	0.00	11.75	0.1	2,329	0.00%
2020/12/03	2	11.90	20	12.00	11.90	-18	2,289	-0.79%
2020/12/02	23	12.56	0	0.00	12.30	23	2,235	1.03%
2020/12/01	0	0.00	43	11.75	11.70	-43	2,042	-2.11%
2020/11/30	0	0.00	11	12.12	12.05	-11	2,013	-0.55%
2020/11/27	0	0.00	1	11.80	11.95	-1	2,015	-0.05%
2020/11/25	37	11.53	0	0.00	11.75	37	1,912	1.93%
2020/11/11	0	0.00	10	10.90	10.80	-10	1,798	-0.56%
2020/11/09	0	0.00	21	10.71	10.80	-21	1,744	-1.20%
2020/11/04	50	10.88	0	0.00	10.75	50	1,720	2.91%
2020/10/21	0	0.00	1	10.15	10.25	-1	1,585	-0.06%
2020/10/13	0	0.00	4	9.91	9.89	-4	1,570	-0.25%
2020/10/06	0	0.00	2	10.40	10.40	-2	1,565	-0.13%
2020/09/25	0	0.00	1	10.35	10.00	-1	1,570	-0.06%
2020/09/23	1	11.15	0	0.00	10.50	1	1,587	0.06%
2020/09/21	3	11.65	0	0.00	11.35	3	1,516	0.20%
2020/09/17	0	0.00	30	10.80	10.80	-30	1,374	-2.18%
2020/09/16	0	0.00	40	10.80	10.90	-40	1,364	-2.93%
2020/09/15	4	11.10	0	0.00	11.10	4	1,322	0.30%
2020/09/14	30	10.90	0	0.00	10.60	30	1,269	2.36%
2020/09/11	0	0.00	32	10.05	10.15	-32	1,202	-2.66%
2020/09/10	40	10.20	30	10.10	10.20	10	1,162	0.86%
2020/09/09	32	10.17	0	0.00	10.35	32	1,089	2.94%
2020/09/07	3	9.62	0	0.00	9.63	3	964	0.31%
2020/09/03	0	0.00	1	9.40	9.40	-1	956	-0.10%
2020/08/27	0	0.00	2	9.26	9.28	-2	1,066	-0.19%
2020/08/25	0	0.00	20	9.42	9.43	-20	1,067	-1.87%
2020/08/24	0	0.00	1	9.78	9.50	-1	1,065	-0.09%
2020/08/21	1	9.51	0	0.00	9.49	1	1,027	0.10%
2020/08/19	10	9.19	0	0.00	9.02	10	993	1.01%
2020/08/18	30	9.10	20	8.95	8.95	10	979	1.02%
2020/08/04	0	0.00	10	8.33	8.28	-10	1,120	-0.89%
2020/07/30	1	8.18	0	0.00	8.18	1	1,152	0.09%
2020/07/28	2	8.17	0	0.00	8.12	2	1,173	0.17%
2020/07/21	0	0.00	2	8.47	8.41	-2	1,223	-0.16%
2020/03/16	50	6.91	0	0.00	6.81	50	907	5.51%
2020/01/20	0	0.00	4	10.70	10.65	-4	924	-0.43%
2020/01/09	0	0.00	8	10.50	10.50	-8	1,021	-0.78%
2020/01/03	4	11.10	0	0.00	11.05	4	1,135	0.35%
2019/12/19	1	11.10	0	0.00	11.05	1	1,368	0.07%
2019/11/28	0	0.00	3	10.80	10.70	-3	1,558	-0.19%
2019/11/27	1	11.00	0	0.00	10.85	1	1,628	0.06%
2019/11/25	1	11.15	6	11.20	11.05	-5	1,633	-0.31%
2019/11/22	3	11.25	0	0.00	11.25	3	1,623	0.18%
2019/11/06	50	11.20	0	0.00	11.20	50	1,754	2.85%
2019/11/05	0	0.00	20	11.15	11.15	-20	1,767	-1.13%
2019/11/04	0	0.00	31	11.20	11.15	-31	1,792	-1.73%
2019/10/29	0	0.00	13	11.45	11.25	-13	2,040	-0.64%
2019/10/28	0	0.00	37	11.45	11.40	-37	2,075	-1.78%
2019/10/15	3	11.33	3	11.52	11.30	0	3,319	0.00%
2019/10/07	0	0.00	50	12.30	12.20	-50	3,518	-1.42%
2019/09/26	0	0.00	1	12.45	12.35	-1	3,879	-0.03%
2019/09/24	1	12.70	51	12.70	12.85	-50	3,880	-1.29%
2019/09/20	0	0.00	2	12.40	12.45	-2	3,841	-0.05%
2019/09/19	0	0.00	1	12.35	12.35	-1	3,845	-0.03%
2019/09/17	1	12.55	20	12.50	12.45	-19	3,839	-0.49%
2019/09/11	0	0.00	27	12.30	12.25	-27	3,859	-0.70%
2019/09/03	0	0.00	26	12.10	12.05	-26	3,940	-0.66%
2019/08/30	1	12.25	27	12.21	12.05	-26	3,972	-0.65%
2019/08/29	20	12.08	0	0.00	12.10	20	3,932	0.51%
2019/08/28	0	0.00	20	12.35	12.30	-20	3,983	-0.50%
2019/08/26	35	12.29	0	0.00	12.05	35	3,987	0.88%
2019/08/23	10	12.63	0	0.00	12.60	10	3,990	0.25%
2019/08/22	25	12.72	0	0.00	12.65	25	3,993	0.63%
2019/08/21	30	12.86	0	0.00	12.85	30	3,984	0.75%
2019/08/07	0	0.00	15	13.20	13.10	-15	4,091	-0.37%
2019/08/05	0	0.00	2	13.10	13.05	-2	4,131	-0.05%
2019/08/02	40	13.34	0	0.00	13.30	40	4,158	0.96%
2019/08/01	10	13.25	0	0.00	13.60	10	4,158	0.24%
2019/07/30	10	13.35	0	0.00	13.25	10	4,125	0.24%
2019/07/25	42	14.12	0	0.00	13.80	42	4,065	1.03%
2019/07/24	10	14.45	0	0.00	14.55	10	4,003	0.25%
2019/07/23	40	14.57	0	0.00	14.50	40	4,020	0.99%
2019/07/22	52	14.78	2	14.70	14.85	50	3,895	1.28%
2019/07/17	0	0.00	1	15.10	15.35	-1	3,476	-0.03%
2019/07/11	100	14.63	21	14.65	14.65	79	3,823	2.07%
2019/07/08	0	0.00	10	14.70	14.40	-10	3,987	-0.25%
2019/07/03	0	0.00	4	13.75	13.95	-4	4,098	-0.10%
2019/07/02	4	13.45	0	0.00	13.45	4	4,189	0.10%
2019/06/13	5	13.15	0	0.00	13.15	5	5,240	0.10%
2019/06/11	1	13.25	1	13.25	13.15	0	5,223	0.00%
2019/06/06	0	0.00	3	13.03	13.10	-3	5,216	-0.06%
2019/06/05	0	0.00	2	13.30	13.15	-2	5,188	-0.04%
2019/05/31	1	13.80	0	0.00	13.80	1	5,148	0.02%
2019/05/27	0	0.00	5	13.55	13.55	-5	5,097	-0.10%
2019/05/20	5	13.95	0	0.00	13.65	5	5,044	0.10%
2019/05/13	5	14.20	0	0.00	14.05	5	4,855	0.10%
2019/05/08	7	14.72	2	14.40	14.70	5	4,692	0.11%
2019/05/06	0	0.00	5	14.70	14.30	-5	4,579	-0.11%
2019/04/30	1	14.25	0	0.00	14.50	1	4,587	0.02%
2019/04/23	0	0.00	40	15.20	15.10	-40	4,256	-0.94%
2019/04/22	4	15.50	4	15.20	15.30	0	4,162	0.00%
2019/04/19	45	14.45	85	14.68	14.60	-40	3,811	-1.05%
2019/04/11	0	0.00	48	14.73	14.70	-48	3,436	-1.40%
2019/04/10	15	14.53	0	0.00	14.30	15	3,270	0.46%
2019/04/08	27	14.47	5	14.28	14.45	22	3,128	0.70%
2019/04/03	20	13.65	0	0.00	13.80	20	2,915	0.69%
2019/04/02	0	0.00	1	13.90	13.70	-1	2,832	-0.04%
2019/04/01	20	13.18	3	13.50	13.50	17	2,536	0.67%
2019/03/25	5	12.25	0	0.00	12.20	5	2,304	0.22%
2019/03/21	2	12.60	0	0.00	12.75	2	2,331	0.09%
2019/03/18	0	0.00	1	12.55	12.95	-1	2,240	-0.04%
2019/02/26	3	12.05	0	0.00	12.05	3	2,596	0.12%
2019/02/21	1	12.25	1	12.15	12.30	0	2,635	0.00%
2019/02/14	1	12.65	1	13.00	12.70	0	2,870	0.00%
2019/02/13	0	0.00	1	12.45	12.50	-1	2,884	-0.03%
2019/01/23	10	12.20	0	0.00	12.20	10	3,268	0.31%
2019/01/22	1	12.30	0	0.00	12.15	1	3,311	0.03%
2019/01/21	0	0.00	3	12.40	12.25	-3	3,345	-0.09%
2019/01/17	0	0.00	2	12.65	12.60	-2	3,573	-0.06%
2018/12/26	1	12.10	0	0.00	11.85	1	5,541	0.02%
2018/12/21	2	12.95	0	0.00	12.80	2	6,257	0.03%
2018/12/17	0	0.00	1	13.45	13.40	-1	7,054	-0.01%
2018/12/14	20	13.50	20	13.48	13.50	0	7,324	0.00%
2018/12/12	0	0.00	2	14.00	13.80	-2	7,457	-0.03%
2018/12/11	2	13.70	0	0.00	13.75	2	7,507	0.03%
2018/12/10	2	14.05	0	0.00	13.80	2	7,571	0.03%
2018/12/07	0	0.00	52	14.25	14.35	-52	7,626	-0.68%
2018/12/04	50	14.87	50	14.60	14.35	0	7,985	0.00%
2018/12/03	0	0.00	30	14.83	14.45	-30	8,207	-0.37%
2018/11/30	20	14.45	4	14.90	14.90	16	8,290	0.19%
2018/11/29	2	13.80	0	0.00	13.55	2	8,283	0.02%
2018/11/22	5	13.95	5	13.40	13.35	0	9,476	0.00%
2018/11/20	0	0.00	5	13.80	13.70	-5	9,990	-0.05%
2018/11/19	0	0.00	2	14.30	13.95	-2	10,131	-0.02%
2018/11/16	5	14.30	0	0.00	14.10	5	10,050	0.05%
2018/11/07	1	13.00	0	0.00	13.05	1	9,560	0.01%
2018/11/02	8	12.88	3	13.10	12.75	5	9,517	0.05%
2018/11/01	7	12.47	2	12.95	12.65	5	9,484	0.05%
2018/10/26	4	12.55	0	0.00	12.35	4	9,196	0.04%
2018/10/25	0	0.00	2	12.95	13.10	-2	9,045	-0.02%
2018/10/23	13	14.88	10	14.88	14.45	3	8,803	0.03%
2018/10/18	2	14.23	0	0.00	14.40	2	8,430	0.02%
2018/10/17	1	14.30	3	14.47	14.10	-2	8,326	-0.02%
2018/10/11	1	15.50	0	0.00	15.00	1	7,705	0.01%
2018/10/09	45	16.18	45	16.36	16.40	0	7,492	0.00%
2018/10/08	15	17.30	15	17.05	16.05	0	7,309	0.00%
2018/09/28	20	15.00	22	15.40	15.50	-2	6,193	-0.03%
2018/09/27	0	0.00	20	15.40	14.40	-20	5,862	-0.34%
2018/09/26	3	15.55	6	15.55	16.00	-3	5,262	-0.06%
2018/09/25	18	15.35	18	15.00	15.35	0	5,109	0.00%
2018/09/21	17	15.15	17	14.90	15.15	0	4,971	0.00%
2018/09/20	12	14.95	12	14.80	14.95	0	4,894	0.00%
2018/09/19	32	14.79	12	13.60	14.90	20	4,652	0.43%
2018/09/18	0	0.00	2	13.75	13.55	-2	4,475	-0.04%
2018/09/17	2	13.75	0	0.00	13.65	2	4,419	0.05%
2018/09/07	5	14.69	35	14.80	14.25	-30	3,692	-0.81%
2018/09/06	0	0.00	25.2	14.86	15.80	-25.2	3,382	-0.75%
2018/09/05	3	14.45	3	14.55	14.40	0	3,034	0.00%
2018/09/04	50	13.85	3	13.70	14.10	47	2,866	1.64%
2018/09/03	3	13.40	51	13.67	13.95	-48	2,722	-1.76%
2018/08/31	100	13.43	102	13.58	13.20	-2	2,375	-0.08%	大賣/
2018/08/30	15	12.28	0	0.00	13.00	15	1,971	0.76%
2018/08/29	0	0.00	15	11.10	11.85	-15	1,733	-0.87%
2018/08/28	43	11.66	0	0.00	11.60	43	1,627	2.64%
2018/08/27	37	11.44	44	11.54	11.65	-7	1,437	-0.49%
2018/08/24	29	10.25	19	10.32	10.60	10	1,121	0.89%
2018/08/22	0	0.00	3	9.63	9.62	-3	964	-0.31%
2018/08/21	10	9.58	0	0.00	9.58	10	964	1.04%
2018/08/20	8	9.27	0	0.00	9.27	8	975	0.82%
2018/08/13	10	9.09	30	9.11	9.16	-20	965	-2.07%
2018/07/10	40	9.66	10	9.30	9.28	30	835	3.59%
2018/07/05	0	0.00	25	8.83	8.99	-25	795	-3.14%
2018/06/29	10	9.85	0	0.00	9.48	10	791	1.26%
2018/06/15	5	9.00	0	0.00	9.03	5	800	0.62%
2018/06/05	0	0.00	13	9.02	9.04	-13	1,119	-1.16%
2018/06/04	15	9.60	0	0.00	9.13	15	1,116	1.34%
2018/05/11	10	7.95	0	0.00	7.92	10	1,135	0.88%
2018/05/09	10	8.00	0	0.00	7.97	10	1,129	0.89%
2018/05/08	20	8.15	20	8.07	8.07	0	1,130	0.00%
2018/05/04	0	0.00	0.2	7.88	7.88	-0.2	1,118	-0.02%
2018/03/21	1	8.80	32.1	8.80	8.79	-31.1	1,087	-2.86%
2018/03/20	4	9.38	4	9.36	9.03	0	1,049	0.00%
2018/03/19	30	8.82	0	0.00	8.94	30	906	3.31%
2018/03/09	2	8.26	0	0.00	8.35	2	675	0.30%
2018/03/07	1	8.37	0	0.00	8.32	1	648	0.15%
2018/01/12	0	0.00	16	8.05	8.03	-16	519	-3.08%
2018/01/11	1	8.03	0	0.00	8.05	1	519	0.19%
2018/01/05	10	8.30	0	0.00	8.23	10	512	1.95%
2018/01/02	3	8.13	0	0.00	8.13	3	450	0.67%