神腦 (2450)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▲0.05
漲幅
+0.13%
成交量
119張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	38.85	0	0.00	38.55	0.2	213	0.09%
2024/04/11	0	0.00	0.1	39.20	39.20	-0.1	223	-0.03%
2024/04/08	0	0.00	0.1	39.25	39.05	-0.1	218	-0.03%
2024/03/21	0	0.00	3	39.50	39.20	-3	211	-1.42%
2024/03/12	0.1	39.45	2	39.40	39.45	-1.9	208	-0.90%
2024/03/08	0	0.00	5.5	39.47	39.15	-5.5	201	-2.74%
2024/02/16	0.5	38.20	0	0.00	38.25	0.5	177	0.29%
2024/02/15	1	37.90	0	0.00	37.85	1	179	0.56%
2024/01/24	1	38.80	0	0.00	38.55	1	187	0.53%
2024/01/11	0	0.00	0.2	39.25	39.50	-0.2	177	-0.13%
2024/01/08	1	40.45	2	40.80	40.45	-1	171	-0.58%
2024/01/05	0	0.00	0.1	39.25	39.55	-0.1	161	-0.04%
2023/12/19	0.1	38.80	0	0.00	38.85	0.1	150	0.09%
2023/12/15	2	38.88	0	0.00	39.05	2	152	1.31%
2023/12/12	0	0.00	2.3	38.32	38.35	-2.3	146	-1.60%
2023/11/28	0.1	39.01	0	0.00	39.25	0.1	153	0.05%
2023/11/27	0	0.00	1	39.05	38.80	-1	161	-0.62%
2023/11/15	0	0.00	1	38.40	38.50	-1	145	-0.69%
2023/11/14	1.2	38.85	0	0.00	38.30	1.2	142	0.85%
2023/11/13	1.2	38.63	0	0.00	38.90	1.2	138	0.88%
2023/09/05	1	37.10	0	0.00	37.15	1	273	0.37%
2023/08/07	0	0.00	0	36.15	36.25	0	270	-0.02%
2023/05/18	0	0.00	4	36.50	36.45	-4	213	-1.87%
2023/05/16	1	36.05	0	0.00	35.90	1	204	0.49%
2023/05/02	0	0.00	1	35.20	35.30	-1	186	-0.54%
2023/03/09	0	0.00	1	34.70	34.70	-1	134	-0.74%
2023/02/21	0	0.00	1	33.35	33.50	-1	103	-0.96%
2023/02/20	0	0.00	16	33.23	33.20	-16	93	-17.07%
2023/02/17	1	32.45	2	32.50	32.50	-1	82	-1.21%
2023/01/31	0	0.00	4	31.80	31.85	-4	66	-6.05%
2023/01/10	1	31.30	0	0.00	31.40	1	63	1.58%
2022/12/01	1	31.05	0	0.00	31.10	1	69	1.43%
2022/09/26	1	29.70	0	0.00	29.80	1	88	1.13%
2022/08/19	1	31.70	0	0.00	31.90	1	118	0.84%
2022/08/10	0	0.00	0	31.35	31.35	0	121	-0.01%
2022/05/18	0	0.00	1	33.00	33.10	-1	163	-0.61%
2022/05/17	0	0.00	4	32.80	32.85	-4	162	-2.45%
2022/04/18	0	0.00	1	34.20	34.15	-1	150	-0.66%
2022/04/14	0	0.00	2	34.40	34.55	-2	149	-1.34%
2022/03/29	0	0.00	3	33.90	34.30	-3	133	-2.25%
2022/03/24	0	0.00	1	33.05	33.10	-1	116	-0.86%
2022/03/21	1	33.05	0	0.00	33.05	1	117	0.85%
2022/03/10	0	0.00	2	33.10	32.95	-2	121	-1.64%
2022/02/09	0	33.15	0	0.00	33.05	0	119	0.01%
2022/01/05	3	33.10	0	0.00	33.15	3	111	2.68%
2021/12/30	0	0.00	1	33.45	33.40	-1	112	-0.89%
2021/12/27	0	0.00	2	33.45	33.45	-2	109	-1.83%
2021/12/17	1	32.80	0	0.00	32.75	1	103	0.96%
2021/09/27	0	0.00	30	31.80	31.65	-30	78	-38.34%
2021/09/01	0	0.00	20	31.90	31.90	-20	116	-17.21%
2021/08/25	0	0.00	3	31.35	31.35	-3	122	-2.46%
2021/08/18	3	31.00	0	0.00	31.05	3	124	2.40%
2021/08/10	2	31.85	0	0.00	31.80	2	138	1.44%
2021/07/07	0	0.00	7	32.19	32.05	-7	259	-2.70%
2021/06/21	0	0.00	2	33.80	33.85	-2	277	-0.72%
2021/06/16	0	0.00	8	32.90	33.20	-8	275	-2.90%
2021/06/11	0	0.00	2	32.95	32.95	-2	282	-0.71%
2021/05/19	5	31.20	0	0.00	31.10	5	319	1.57%
2021/05/13	0	0.00	4	30.61	31.10	-4	313	-1.28%
2021/05/11	5	33.42	0	0.00	33.40	5	305	1.64%
2021/05/10	5	34.00	0	0.00	34.10	5	302	1.65%
2021/05/07	3	34.00	0	0.00	34.05	3	304	0.99%
2021/05/05	1	33.90	1	34.00	33.65	0	304	0.00%
2021/05/04	1	33.60	0	0.00	33.65	1	306	0.33%
2021/05/03	15	34.36	0	0.00	34.25	15	301	4.97%
2021/04/29	3	35.60	0	0.00	35.85	3	295	1.02%
2021/04/27	1	35.30	3	35.65	35.70	-2	299	-0.67%
2021/04/22	4	35.81	0	0.00	35.10	4	309	1.29%
2021/04/21	0	0.00	2	36.00	36.00	-2	307	-0.65%
2021/04/19	2	35.25	0	0.00	35.90	2	316	0.63%
2021/04/16	2	34.90	0	0.00	34.90	2	317	0.63%
2021/04/15	5	34.15	0	0.00	34.20	5	327	1.52%
2021/04/12	0	0.00	3	34.90	35.75	-3	419	-0.72%
2021/04/08	0	0.00	5	34.47	34.40	-5	528	-0.95%
2021/04/07	0	0.00	3	34.13	34.30	-3	557	-0.54%
2021/04/01	0	0.00	1	34.45	34.10	-1	555	-0.18%
2021/03/25	3	33.25	0	0.00	33.30	3	542	0.55%
2021/03/23	0	0.00	1	33.35	33.40	-1	538	-0.19%
2021/03/18	0	0.00	2	34.15	34.15	-2	533	-0.38%
2021/03/16	2	34.30	0	0.00	34.30	2	526	0.38%
2021/03/12	2	32.75	1	32.85	32.85	1	520	0.19%
2021/03/09	2	32.45	0	0.00	32.45	2	515	0.39%
2021/03/05	3	32.37	2	32.90	32.60	1	515	0.19%
2021/03/04	5	32.84	0	0.00	32.85	5	515	0.97%
2021/03/03	0	0.00	4	33.13	33.20	-4	514	-0.78%
2021/03/02	3	32.25	0	0.00	32.45	3	513	0.58%
2021/02/26	6	32.17	0	0.00	32.10	6	511	1.17%
2021/02/23	4	32.71	0	0.00	33.00	4	503	0.79%
2021/02/22	5	32.90	0	0.00	32.85	5	497	1.01%
2021/02/17	31	31.50	0	0.00	31.70	31	486	6.38%
2021/01/15	10	33.10	0	0.00	33.10	10	422	2.37%
2021/01/11	0	0.00	4	34.38	34.20	-4	387	-1.03%
2021/01/07	10	35.90	0	0.00	35.80	10	359	2.78%
2021/01/06	10	37.30	10	37.05	36.80	0	344	0.00%
2021/01/05	0	0.00	6	39.97	39.00	-6	308	-1.94%
2021/01/04	24	38.34	13	37.79	39.05	11	245	4.48%
2020/12/31	19	34.03	12	33.50	35.50	7	173	4.04%
2020/12/30	4	33.00	2	31.58	33.10	2	122	1.63%
2020/12/29	3	29.85	0	0.00	30.10	3	89	3.36%
2020/12/18	4	29.39	0	0.00	29.35	4	86	4.65%
2020/12/01	0	0.00	1	29.50	29.45	-1	71	-1.40%
2020/11/27	5	29.51	0	0.00	29.40	5	68	7.29%
2020/11/26	1	29.55	0	0.00	29.60	1	65	1.52%
2020/11/24	1	28.80	0	0.00	28.80	1	65	1.52%
2020/10/21	1	28.90	1	28.80	28.80	0	77	0.00%
2020/09/07	1	28.85	0	0.00	28.85	1	115	0.86%
2020/08/05	0	0.00	1	28.20	28.20	-1	180	-0.55%
2020/07/10	1	29.00	0	0.00	29.05	1	210	0.48%
2020/07/06	0	0.00	1	29.70	29.60	-1	207	-0.48%
2020/06/05	0	0.00	1	29.95	29.85	-1	215	-0.46%
2020/05/29	1	28.05	0	0.00	28.15	1	219	0.45%
2020/05/25	0	0.00	0	28.30	27.95	0	244	-0.01%
2020/05/22	1	27.95	0	0.00	27.90	1	254	0.39%
2020/05/06	3	28.70	0	0.00	28.70	3	231	1.29%
2020/01/20	3	34.50	3	34.05	33.65	0	104	0.00%
2019/09/23	0	31.15	0	0.00	31.05	0	52	0.02%
2019/09/04	2	30.60	0	0.00	30.95	2	49	4.06%
2019/05/24	1	30.30	0	0.00	31.45	1	128	0.78%
2019/01/16	0	0.00	1	35.35	35.35	-1	39	-2.52%
2019/01/15	1	34.55	0	0.00	34.50	1	39	2.54%
2018/12/20	0	0.00	1	35.55	35.50	-1	50	-2.00%
2018/12/05	0	0.00	1	35.85	35.95	-1	56	-1.76%
2018/11/05	0	0.00	1	35.50	35.15	-1	103	-0.96%
2018/10/31	1	34.00	0	0.00	34.40	1	110	0.91%
2018/10/26	0	0.00	1	35.10	34.30	-1	117	-0.85%
2018/10/25	1	35.65	0	0.00	35.50	1	123	0.81%
2018/10/19	0	0.00	4	36.20	36.15	-4	130	-3.06%
2018/10/16	1	37.75	0	0.00	37.70	1	131	0.76%
2018/09/27	0	0.00	1	40.95	40.95	-1	143	-0.70%
2018/09/21	1	40.60	0	0.00	40.55	1	146	0.68%
2018/09/19	0	0.00	1	40.95	40.85	-1	148	-0.68%
2018/09/18	0	0.00	1	40.50	40.35	-1	148	-0.67%
2018/09/12	1	39.50	0	0.00	39.45	1	150	0.66%
2018/08/28	0	0.00	1	40.65	40.70	-1	151	-0.66%
2018/08/14	2	40.88	0	0.00	40.30	2	143	1.39%
2018/08/07	2	45.28	0	0.00	45.25	2	124	1.60%
2018/08/06	0	0.00	1	46.40	46.40	-1	121	-0.82%
2018/08/03	1	46.05	0	0.00	46.30	1	121	0.82%
2018/07/12	1	49.05	0	0.00	49.05	1	113	0.88%
2018/07/10	0	0.00	1	49.30	49.30	-1	119	-0.84%
2018/07/04	1	49.00	0	0.00	49.25	1	118	0.84%
2018/06/20	1	50.20	0	0.00	50.20	1	109	0.92%
2018/06/06	1	51.60	0	0.00	51.60	1	104	0.96%
2018/06/04	2	51.55	0	0.00	51.40	2	104	1.91%
2018/05/31	1	51.10	0	0.00	51.40	1	108	0.92%
2018/03/08	0	0.00	1	52.10	52.10	-1	118	-0.84%
2018/01/08	0	0.00	1	51.70	51.40	-1	70	-1.41%