創見 (2451)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.8
漲跌
▼1.2
漲幅
-1.29%
成交量
750張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	91.95	0	0.00	91.80	0	1,026	0.00%
2024/11/20	0	93.40	0	0.00	93.00	0	1,031	0.00%
2024/11/19	0	92.40	0	0.00	93.90	0	1,056	0.00%
2024/11/15	1	92.20	0	0.00	91.80	1	1,054	0.09%
2024/11/14	0.1	91.30	0	0.00	91.70	0.1	1,059	0.01%
2024/11/13	0	92.02	0	0.00	92.90	0	1,050	0.00%
2024/11/12	2	94.20	0	0.00	93.30	2	1,042	0.19%
2024/11/11	0	93.75	0	0.00	97.40	0	1,028	0.00%
2024/11/08	2	97.20	0	0.00	97.40	2	1,009	0.20%
2024/11/07	0	95.80	0	0.00	98.00	0	1,009	0.00%
2024/11/06	0	95.00	0	0.00	96.20	0	994	0.00%
2024/11/04	0.1	95.32	0	0.00	95.10	0.1	1,017	0.01%
2024/10/29	0.1	95.75	0	0.00	95.00	0.1	1,045	0.01%
2024/10/25	0	0.00	5	95.80	96.30	-5	1,065	-0.47%
2024/10/24	0.1	96.34	0.3	96.20	95.60	-0.3	1,069	-0.03%
2024/10/23	10.1	98.70	0.5	98.10	97.60	9.6	1,082	0.89%
2024/10/21	0	0.00	0	102.00	101.00	0	1,091	0.00%
2024/10/15	0	0.00	0	102.50	103.00	0	1,118	0.00%
2024/10/04	5.2	98.22	6	102.00	102.50	-0.8	1,243	-0.06%
2024/09/27	0.3	101.69	0	0.00	103.00	0.3	1,283	0.03%
2024/09/26	1	100.50	0	0.00	101.00	1	1,313	0.08%
2024/09/23	0	0.00	5	100.00	99.60	-5	1,369	-0.37%
2024/09/20	5	98.40	0	0.00	97.80	5	1,377	0.36%
2024/09/19	0.2	99.25	0	0.00	100.50	0.2	1,375	0.01%
2024/09/10	0	98.50	0	0.00	99.20	0	1,573	0.00%
2024/09/03	0	0.00	0.1	104.00	104.00	-0.1	1,836	-0.01%
2024/08/28	0.1	101.50	0	0.00	101.50	0.1	2,127	0.00%
2024/08/27	0	0.00	1	103.00	102.50	-1	2,249	-0.04%
2024/08/23	0	99.30	0	0.00	100.50	0	2,429	0.00%
2024/08/20	1	99.80	0	0.00	99.80	1	2,422	0.04%
2024/08/07	1	92.10	1	94.30	93.50	0	2,709	0.00%
2024/08/05	0	0.00	3	92.47	92.00	-3	2,708	-0.11%
2024/07/31	1	98.60	0	0.00	99.10	1	2,792	0.04%
2024/07/30	0	0.00	1	97.90	98.60	-1	2,784	-0.04%
2024/07/22	0	97.50	3	96.37	96.70	-3	2,776	-0.11%
2024/07/19	2	97.85	0	0.00	98.40	2	2,773	0.07%
2024/07/18	0	0.00	2	100.00	102.00	-2	2,738	-0.07%
2024/07/16	0	0.00	2	102.00	102.00	-2	2,720	-0.07%
2024/07/15	0	0.00	8	102.00	101.00	-8	2,731	-0.29%
2024/07/11	0	0.00	0.5	101.50	101.00	-0.5	2,719	-0.02%
2024/07/10	2	102.00	0.3	101.50	102.00	1.7	2,727	0.06%
2024/07/09	1	103.01	1	103.50	103.50	0	2,691	0.00%
2024/07/08	3	110.67	0	0.00	110.50	3	2,664	0.11%
2024/07/05	0.5	118.50	0	0.00	119.50	0.5	2,622	0.02%
2024/07/04	2	118.00	0	0.00	117.00	2	2,615	0.08%
2024/07/02	1	111.00	0	0.00	113.50	1	2,608	0.04%
2024/06/27	0	0.00	2	123.00	122.00	-2	2,481	-0.08%
2024/06/26	0	0.00	4	124.63	124.50	-4	2,470	-0.16%
2024/06/24	1	128.00	0	0.00	126.50	1	2,445	0.04%
2024/06/21	1	134.00	3	133.50	132.00	-2	2,418	-0.08%
2024/06/19	3.5	134.93	0	0.00	131.50	3.5	2,330	0.15%
2024/06/18	1	129.00	1	133.50	133.00	0	2,322	0.00%
2024/06/17	0	0.00	3	126.67	127.00	-3	2,296	-0.13%
2024/06/13	0	0.00	14	122.07	122.00	-14	2,273	-0.62%
2024/06/12	2	117.00	0	0.00	121.00	2	2,255	0.09%
2024/06/11	11	119.55	0	0.00	118.00	11	2,189	0.50%
2024/06/07	4.3	121.07	7	120.64	122.00	-2.7	2,107	-0.13%
2024/06/06	2	115.00	0	116.00	115.00	2	2,049	0.10%
2024/06/05	0	0.00	1	115.00	114.00	-1	1,987	-0.05%
2024/06/04	1	111.00	0	0.00	113.50	1	1,930	0.05%
2024/06/03	3	113.50	1.2	115.61	113.00	1.8	1,853	0.10%
2024/05/31	1	111.00	0	0.00	117.50	1	1,770	0.06%
2024/05/30	2.1	114.01	0	0.00	114.50	2.1	1,657	0.12%
2024/05/28	2	111.50	0	0.00	112.00	2	1,503	0.13%
2024/05/21	0	0.00	1	110.00	112.00	-1	1,414	-0.07%
2024/05/20	0.2	109.50	0	110.00	111.50	0.2	1,386	0.01%
2024/05/16	0	0.00	0.2	105.00	108.00	-0.2	1,309	-0.02%
2024/05/15	0	0.00	1.2	103.00	103.00	-1.2	1,235	-0.10%
2024/05/13	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2024/05/10	0.1	98.00	1	101.50	101.50	-1	1,162	-0.08%
2024/05/09	0.2	99.10	0	0.00	98.60	0.2	1,121	0.01%
2024/05/08	2	99.10	1	99.40	100.00	1	1,110	0.09%
2024/05/07	5.2	101.89	2	103.00	99.70	3.2	1,098	0.29%
2024/04/29	0	0.00	2	94.00	94.00	-2	954	-0.21%
2024/04/25	1	90.90	1	90.70	90.10	0	922	0.00%
2024/04/22	1	89.40	0	0.00	89.10	1	918	0.11%
2024/04/19	0	0.00	15	87.60	87.40	-15	900	-1.67%
2024/04/17	15	90.80	0	0.00	90.40	15	874	1.72%
2024/04/16	1	89.80	2.1	89.81	90.00	-1.1	869	-0.13%
2024/04/15	1	94.30	2	93.50	92.80	-1	839	-0.12%
2024/04/12	0	0.00	1	94.90	94.50	-1	826	-0.12%
2024/04/11	0.1	93.49	0	0.00	93.40	0.1	808	0.01%
2024/04/10	0	0.00	15	94.60	94.00	-15	795	-1.89%
2024/04/09	1	93.10	0	0.00	93.50	1	768	0.13%
2024/04/08	0	92.60	0	0.00	92.60	0	746	0.00%
2024/03/29	0	0.00	0	89.20	89.10	0	688	0.00%
2024/03/27	0	0.00	0	89.00	89.50	0	681	0.00%
2024/03/26	15	88.29	0	0.00	88.30	15	681	2.20%
2024/03/25	0	0.00	10	89.10	88.70	-10	672	-1.49%
2024/03/22	10	88.40	0	0.00	88.70	10	676	1.48%
2024/03/20	0	0.00	15	88.63	88.60	-15	657	-2.28%
2024/03/15	15	86.80	0	0.00	85.90	15	622	2.41%
2024/03/14	0	85.20	0	0.00	84.80	0	599	0.00%
2024/03/13	1	86.00	1	86.30	86.30	0	598	0.00%
2024/03/12	0	86.53	0	0.00	86.20	0	594	0.00%
2024/03/01	0	0.00	36	81.85	82.90	-36	526	-6.84%
2024/02/27	0	0.00	19	81.06	80.30	-19	514	-3.70%
2024/02/26	0.1	80.80	5	80.80	80.90	-4.9	526	-0.94%
2024/02/22	0	0.00	2	80.00	80.30	-2	554	-0.36%
2024/02/16	2	79.00	0	0.00	79.30	2	637	0.31%
2024/02/05	2	78.00	0	0.00	77.90	2	647	0.31%
2024/01/26	0	0.00	6	79.30	79.30	-6	793	-0.76%
2024/01/23	6	77.80	0	0.00	78.20	6	794	0.75%
2024/01/12	0	0.00	2	79.10	78.70	-2	781	-0.26%
2024/01/03	0	0.00	1	78.80	78.80	-1	812	-0.12%
2024/01/02	0	0.00	1	80.10	79.60	-1	806	-0.12%
2023/12/14	0	0.00	25	83.32	83.00	-25	733	-3.41%
2023/12/13	0	0.00	0.5	82.10	82.00	-0.5	724	-0.07%
2023/12/12	0	0.00	1.3	83.28	82.10	-1.3	724	-0.17%
2023/12/11	0	0.00	35	83.43	83.40	-35	720	-4.86%
2023/12/07	0	0.00	2	83.25	83.20	-2	709	-0.28%
2023/12/06	0	0.00	2	82.65	83.30	-2	699	-0.29%
2023/12/05	0	0.00	5	81.90	82.60	-5	698	-0.72%
2023/12/01	0	0.00	4	82.40	82.30	-4	689	-0.58%
2023/11/29	0	0.00	3	82.70	83.00	-3	679	-0.44%
2023/11/28	0	80.80	0	0.00	82.50	0	673	0.00%
2023/11/27	5	81.30	2	81.00	80.70	3	665	0.45%
2023/11/22	5	81.84	0	0.00	82.10	5	637	0.78%
2023/11/21	7.5	81.64	0	0.00	82.00	7.5	629	1.19%
2023/11/17	0	0.00	2	81.20	81.10	-2	550	-0.36%
2023/11/13	1.2	80.91	0	0.00	80.60	1.2	503	0.24%
2023/11/10	0	0.00	1	80.80	80.60	-1	489	-0.20%
2023/11/07	2	79.50	5	78.80	79.40	-3	413	-0.73%
2023/10/11	0	0.00	2	74.10	74.50	-2	379	-0.53%
2023/09/22	0	0.00	1	73.00	72.60	-1	565	-0.18%
2023/08/31	0	0.00	0.2	72.40	72.40	-0.2	708	-0.03%
2023/08/25	1	71.00	0	0.00	70.90	1	875	0.11%
2023/08/18	1	70.40	0	70.80	70.50	1	918	0.11%
2023/08/17	0	70.30	0	0.00	70.60	0	917	0.00%
2023/08/02	0	0.00	0	72.60	71.00	0	927	0.00%
2023/08/01	0.1	71.70	0	0.00	71.50	0.1	926	0.01%
2023/07/20	0.1	73.19	0	0.00	72.50	0.1	896	0.01%
2023/07/18	1	73.60	0	0.00	73.70	1	895	0.11%
2023/07/17	0	0.00	0.1	74.50	74.40	-0.1	891	-0.01%
2023/07/06	0.1	72.40	0	0.00	71.50	0.1	840	0.01%
2023/07/05	0.1	79.25	0	0.00	78.70	0.1	791	0.01%
2023/06/30	0	0.00	0.1	78.40	78.40	-0.1	703	-0.02%
2023/06/28	0	0.00	1	77.00	77.20	-1	687	-0.15%
2023/06/26	0	0.00	4	77.03	77.30	-4	683	-0.59%
2023/06/20	0	0.00	4	77.45	77.70	-4	689	-0.58%
2023/06/15	1.2	78.97	0.1	78.60	79.00	1.1	664	0.16%
2023/06/14	3.5	78.71	1	78.60	78.80	2.5	655	0.38%
2023/06/13	4	78.00	0	0.00	78.10	4	642	0.62%
2023/06/12	0.1	76.40	0	0.00	76.30	0.1	622	0.02%
2023/06/09	0	0.00	12	75.80	76.10	-12	623	-1.92%
2023/06/07	0.2	76.95	0	0.00	77.00	0.2	627	0.03%
2023/06/06	10	76.50	0	0.00	76.40	10	624	1.60%
2023/06/05	2	77.65	2	79.00	77.70	0	617	0.00%
2023/05/31	11	77.69	15	77.17	77.00	-4	558	-0.71%
2023/05/30	0.6	74.57	0	0.00	74.80	0.6	487	0.12%
2023/05/26	1.3	73.18	0	0.00	73.30	1.3	476	0.28%
2023/05/23	0.1	72.70	0	0.00	73.00	0.1	467	0.02%
2023/05/22	0.1	73.00	0	0.00	73.10	0.1	467	0.02%
2023/05/18	0	0.00	1	72.50	72.60	-1	456	-0.22%
2023/04/26	6	70.00	0	0.00	70.70	6	453	1.32%
2023/03/29	5	72.60	0	0.00	72.50	5	406	1.23%
2023/03/27	0	0.00	0.1	73.00	72.80	-0.1	415	-0.02%
2023/03/21	0	0.00	3	71.60	71.90	-3	397	-0.76%
2023/03/14	0	0.00	2	71.20	71.20	-2	360	-0.56%
2023/03/10	0	0.00	0	70.30	71.00	0	346	0.00%
2023/03/08	0	0.00	2	71.10	71.20	-2	341	-0.59%
2023/03/03	0	0.00	6	70.10	71.00	-6	320	-1.87%
2023/02/24	2	70.10	0	0.00	70.30	2	286	0.70%
2023/02/17	1	68.60	0	0.00	68.70	1	282	0.35%
2023/02/07	1	68.10	0	0.00	68.70	1	316	0.32%
2022/12/09	0.1	66.80	0	0.00	66.90	0.1	352	0.03%
2022/12/07	0	0.00	1	66.30	66.80	-1	356	-0.28%
2022/11/30	0	0.00	2	67.10	67.70	-2	346	-0.58%
2022/11/28	1	66.60	0	0.00	66.80	1	335	0.30%
2022/10/18	0	0.00	2	66.50	66.50	-2	311	-0.64%
2022/08/24	0	0.00	1	66.00	66.20	-1	453	-0.22%
2022/07/13	1	58.80	0	0.00	59.00	1	512	0.20%
2022/07/04	1	61.40	0	0.00	59.50	1	498	0.20%
2022/06/20	2	70.20	0	0.00	69.50	2	444	0.45%
2022/06/15	7	71.10	0	0.00	71.40	7	457	1.53%
2022/05/25	3	70.70	0	0.00	70.50	3	713	0.42%
2022/05/12	1	70.20	0	0.00	70.20	1	762	0.13%
2022/05/10	4	70.85	0	0.00	71.30	4	755	0.53%
2022/04/19	2	72.90	0	0.00	72.80	2	741	0.27%
2022/04/12	2	72.10	0	0.00	72.00	2	766	0.26%
2022/04/11	0	0.00	1	73.30	72.50	-1	765	-0.13%
2022/04/07	1	74.00	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	1	74.30	74.10	-1	762	-0.13%
2022/04/01	1	73.90	0	0.00	74.20	1	770	0.13%
2022/03/31	1	75.00	1	74.60	74.40	0	786	0.00%
2022/03/25	2	74.40	0	0.00	74.20	2	873	0.23%
2022/03/18	0	0.00	1	75.80	74.40	-1	938	-0.11%
2022/03/17	0	0.00	1	75.10	75.20	-1	915	-0.11%
2022/03/15	0	0.00	1	74.70	74.40	-1	884	-0.11%
2022/03/14	1	74.60	0	0.00	74.80	1	876	0.11%
2022/03/08	25	72.13	0	0.00	72.00	25	831	3.01%
2022/03/07	0	0.00	2	73.10	73.10	-2	808	-0.25%
2022/03/04	2	74.80	0	0.00	74.60	2	771	0.26%
2022/02/25	0	70.30	0	0.00	70.60	0	698	0.00%
2022/02/08	1	71.90	1	71.60	71.40	0	806	0.00%
2022/01/19	0.1	71.20	1	70.90	71.00	-0.9	799	-0.11%
2022/01/11	1	70.80	0	0.00	70.60	1	803	0.12%
2022/01/06	0	0.00	3	71.43	71.60	-3	792	-0.38%
2021/12/29	0	0.00	0.5	72.50	73.00	-0.5	766	-0.07%
2021/12/28	11	73.10	0	0.00	73.00	11	768	1.43%
2021/12/27	2	73.70	0	0.00	73.80	2	760	0.26%
2021/12/24	3	74.23	0	0.00	73.80	3	753	0.40%
2021/12/23	1	73.50	0	0.00	73.90	1	732	0.14%
2021/12/22	1.5	74.00	2	73.45	72.80	-0.5	710	-0.07%
2021/12/20	1	72.90	0	0.00	72.90	1	665	0.15%
2021/11/22	1	73.00	4	72.83	71.80	-3	612	-0.49%
2021/10/27	50	68.10	0	0.00	68.10	50	912	5.48%
2021/10/26	0	0.00	1	68.20	68.10	-1	915	-0.11%
2021/10/20	50	67.38	0	0.00	67.60	50	942	5.30%
2021/09/13	1	68.70	1	67.90	67.90	0	1,417	0.00%
2021/08/18	0	0.00	1	68.20	68.20	-1	1,594	-0.06%
2021/08/13	1	67.40	0	0.00	68.00	1	1,622	0.06%
2021/08/10	0	0.00	2	72.30	74.70	-2	1,528	-0.13%
2021/08/09	1	74.00	0	0.00	73.20	1	1,544	0.06%
2021/08/06	2	74.90	1	74.00	74.90	1	1,538	0.07%
2021/07/29	0	0.00	1	70.20	70.30	-1	1,681	-0.06%
2021/07/20	0	0.00	12	71.42	71.30	-12	2,536	-0.47%
2021/07/16	0	0.00	3	72.40	72.60	-3	2,962	-0.10%
2021/07/14	1	72.10	0	0.00	72.00	1	3,152	0.03%
2021/07/09	1	71.50	3	71.93	72.40	-2	3,277	-0.06%
2021/07/08	2	72.25	0	0.00	71.80	2	3,340	0.06%
2021/07/06	1	71.70	1	71.70	71.80	0	3,433	0.00%
2021/07/05	1	72.80	1	72.30	72.60	0	3,489	0.00%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	1	72.60	5	73.34	72.70	-4	3,580	-0.11%
2021/06/29	11	74.86	0	0.00	73.60	11	3,600	0.31%
2021/06/28	7	76.90	3	76.50	77.90	4	3,490	0.11%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/21	2	70.95	1	71.00	70.90	1	3,500	0.03%
2021/06/11	2	72.35	0	0.00	72.30	2	3,635	0.06%
2021/06/02	2	72.80	0	0.00	72.20	2	3,655	0.05%
2021/06/01	1	73.20	0	0.00	73.30	1	3,642	0.03%
2021/05/31	0	0.00	1	71.00	70.90	-1	3,636	-0.03%
2021/05/26	0	0.00	2	71.10	71.10	-2	3,669	-0.05%
2021/05/20	0	0.00	7	68.30	68.60	-7	3,662	-0.19%
2021/05/19	1	68.90	4	68.80	69.40	-3	3,669	-0.08%
2021/05/17	11	66.45	0	0.00	66.50	11	3,653	0.30%
2021/05/14	0	0.00	11	68.74	69.40	-11	3,609	-0.30%
2021/05/12	0	0.00	1	68.20	69.10	-1	3,548	-0.03%
2021/05/11	4	72.43	0	0.00	71.50	4	3,474	0.12%
2021/05/07	0	0.00	13	74.89	76.30	-13	3,390	-0.38%
2021/05/06	0	0.00	3	73.03	72.90	-3	3,358	-0.09%
2021/05/05	1	76.20	0	0.00	74.10	1	3,323	0.03%
2021/05/04	2	77.25	5	75.50	75.50	-3	3,286	-0.09%
2021/05/03	3	79.37	0	0.00	79.20	3	3,195	0.09%
2021/04/29	3	78.00	3	79.83	80.50	0	3,133	0.00%
2021/04/28	5	79.10	3	78.97	78.80	2	3,039	0.07%
2021/04/27	7	82.56	2.1	80.96	80.60	4.9	2,952	0.17%
2021/04/26	10	87.47	6	87.35	86.10	4	2,808	0.14%
2021/04/23	10	78.31	4.1	82.83	84.30	6	2,499	0.24%
2021/04/22	5	80.52	2	82.40	78.80	3	2,279	0.13%
2021/04/21	5	79.72	5	79.84	80.40	0	2,094	0.00%
2021/04/20	1	76.40	1	76.90	76.60	0	1,966	0.00%
2021/04/19	1	75.70	1	73.00	75.60	0	1,914	0.00%
2021/04/14	0	0.00	1	73.50	71.00	-1	1,784	-0.06%
2021/04/13	0	0.00	7	71.93	71.40	-7	1,722	-0.41%
2021/04/12	0	0.00	1	71.90	71.40	-1	1,668	-0.06%
2021/04/09	2	69.50	0	0.00	70.20	2	1,613	0.12%
2021/04/08	2	66.75	2	68.45	69.90	0	1,548	0.00%
2021/04/06	2	65.75	4	66.30	66.40	-2	1,408	-0.14%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/24	1	63.80	0	0.00	63.60	1	1,381	0.07%
2021/03/23	2	63.85	0	0.00	63.70	2	1,342	0.15%
2021/03/22	1	64.50	0	0.00	64.00	1	1,305	0.08%
2021/03/16	2	65.20	0	0.00	65.30	2	1,206	0.17%
2021/03/12	2	65.00	1	65.30	65.30	1	1,246	0.08%
2021/03/10	0	0.00	5	64.20	64.50	-5	1,309	-0.38%
2021/03/09	0	0.00	3	64.80	64.80	-3	1,335	-0.22%
2021/03/08	0	0.00	2	65.00	65.00	-2	1,430	-0.14%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/03/02	0.2	66.90	0	0.00	66.40	0.2	1,419	0.01%
2021/02/25	0	0.00	50	65.42	65.70	-50	1,388	-3.60%
2021/02/24	2	65.50	0	0.00	65.40	2	1,391	0.14%
2021/02/23	0	0.00	1	65.20	65.50	-1	1,411	-0.07%
2021/02/22	0	0.00	3	65.90	65.50	-3	1,412	-0.21%
2021/02/17	0	0.00	1	63.40	63.50	-1	1,351	-0.07%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	0	0.00	16	62.73	62.80	-16	1,287	-1.24%
2021/01/18	1	63.00	1	62.80	63.30	0	1,274	0.00%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	63.90	12	63.84	64.10	-11	1,253	-0.88%
2021/01/13	2	64.00	0	0.00	63.90	2	1,239	0.16%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	1	65.50	66.00	-1	1,175	-0.09%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	65.40	65.00	-1	1,155	-0.09%
2020/12/28	1	64.90	0	0.00	65.20	1	1,151	0.09%
2020/12/23	1	63.60	0	0.00	63.20	1	1,121	0.09%
2020/12/22	0	0.00	1	64.10	63.20	-1	1,111	-0.09%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/14	1	64.40	1	64.40	64.50	0	1,028	0.00%
2020/12/11	0	0.00	4	64.70	64.60	-4	1,025	-0.39%
2020/12/10	0	0.00	10	65.58	64.80	-10	1,012	-0.99%
2020/12/09	1	66.00	8	66.10	66.00	-7	986	-0.71%
2020/12/08	0	0.00	1	66.70	66.80	-1	962	-0.10%
2020/12/07	0	0.00	2	67.70	67.80	-2	934	-0.21%
2020/12/02	27	67.77	12	67.84	67.50	15	814	1.84%
2020/11/25	16	65.35	0	0.00	64.90	16	692	2.31%
2020/11/24	36	65.39	0	0.00	65.50	36	681	5.28%
2020/11/23	1	66.30	0	0.00	66.20	1	675	0.15%
2020/11/20	2	65.35	1	65.00	66.00	1	666	0.15%
2020/11/05	1	63.60	0	0.00	63.50	1	668	0.15%
2020/11/04	0	0.00	1	63.90	63.80	-1	671	-0.15%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/08/31	1	65.90	0	0.00	65.90	1	927	0.11%
2020/08/19	0	0.00	1	64.30	64.10	-1	954	-0.10%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/07/01	0	0.00	20	72.70	73.50	-20	1,174	-1.70%
2020/06/30	10	71.85	0	0.00	72.00	10	1,125	0.89%
2020/06/16	0	0.00	6	72.30	72.50	-6	1,031	-0.58%
2020/06/12	2	69.70	1	70.60	70.70	1	1,055	0.09%
2020/06/10	1	71.70	0	0.00	72.20	1	1,077	0.09%
2020/06/09	6	72.30	0	0.00	72.30	6	1,095	0.55%
2020/06/08	2	72.70	0	0.00	72.90	2	1,120	0.18%
2020/06/04	5	73.00	0	0.00	73.30	5	1,133	0.44%
2020/06/03	5	72.10	0	0.00	72.10	5	1,138	0.44%
2020/05/26	2	71.30	0	0.00	71.40	2	1,144	0.17%
2020/05/22	3	71.00	0	0.00	70.10	3	1,127	0.27%
2020/04/27	1	69.90	0	0.00	69.80	1	1,238	0.08%
2020/03/27	0	0.00	1	69.50	68.30	-1	1,099	-0.09%
2020/03/25	1	69.50	0	0.00	68.30	1	1,120	0.09%
2020/03/20	3	66.90	2	69.50	66.10	1	1,141	0.09%
2020/03/19	0	0.00	2	66.70	69.20	-2	1,122	-0.18%
2020/03/18	0	0.00	16	67.80	67.80	-16	1,105	-1.45%
2020/03/17	0	0.00	41	68.43	67.80	-41	1,094	-3.75%
2020/03/16	0	0.00	45	75.00	73.00	-45	1,080	-4.16%
2020/03/11	1	76.70	4	76.40	76.00	-3	1,015	-0.30%
2020/03/03	0	0.00	3	80.20	80.00	-3	988	-0.30%
2020/02/26	1	79.10	0	0.00	78.60	1	974	0.10%
2020/02/25	2	77.55	1	77.70	77.80	1	976	0.10%
2020/02/24	5	78.30	0	0.00	78.00	5	981	0.51%
2020/02/12	0	0.00	1	81.10	80.90	-1	1,113	-0.09%
2020/02/11	0	0.00	1	79.10	79.10	-1	1,109	-0.09%
2020/02/07	0	0.00	4	80.05	79.00	-4	1,096	-0.36%
2020/02/05	0	0.00	5	80.82	80.00	-5	1,041	-0.48%
2020/02/04	5	81.88	1	80.60	80.80	4	1,026	0.39%
2020/02/03	7	81.66	4	82.08	83.00	3	1,001	0.30%
2020/01/31	3	81.30	0	0.00	81.00	3	944	0.32%
2020/01/07	4	75.10	0	0.00	76.00	4	869	0.46%
2019/12/27	17	78.10	0	0.00	78.00	17	853	1.99%
2019/12/23	0	0.00	1	76.50	77.70	-1	799	-0.13%
2019/12/19	3	78.50	3	78.00	78.00	0	764	0.00%
2019/12/18	6	78.12	5	77.60	77.70	1	758	0.13%
2019/12/17	0	0.00	2	77.80	77.70	-2	747	-0.27%
2019/12/06	3	75.53	4	74.45	75.50	-1	667	-0.15%
2019/12/05	1	74.00	0	0.00	74.80	1	649	0.15%
2019/12/04	12	72.40	0	0.00	72.70	12	627	1.91%
2019/11/28	0	0.00	2	71.50	71.70	-2	609	-0.33%
2019/11/27	1	71.70	0	0.00	71.90	1	606	0.17%
2019/11/25	0	0.00	1	73.10	73.00	-1	575	-0.17%
2019/11/22	11	72.70	2	72.90	72.70	9	565	1.59%
2019/11/21	1	73.60	1	74.40	73.60	0	555	0.00%
2019/11/20	1	73.80	5	74.00	73.80	-4	545	-0.73%
2019/11/18	18	74.49	1	74.50	74.50	17	518	3.28%
2019/11/15	6	72.57	1	71.90	74.80	5	497	1.01%
2019/11/14	27	71.26	3	71.57	71.60	24	456	5.25%
2019/11/13	2	70.65	1	71.30	70.30	1	430	0.23%
2019/11/01	3	66.60	2	66.80	66.40	1	364	0.27%
2019/10/31	17	66.10	0	0.00	66.10	17	368	4.61%
2019/10/25	1	67.00	0	0.00	67.10	1	373	0.27%
2019/10/17	1	64.60	0	0.00	64.50	1	326	0.31%
2019/10/14	0.1	65.40	0	0.00	65.10	0.1	322	0.03%
2019/10/08	0	0.00	4	65.70	66.20	-4	318	-1.26%
2019/10/07	0.1	65.90	0	0.00	65.90	0.1	317	0.03%
2019/09/19	0	0.00	1	65.20	65.20	-1	377	-0.27%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/08/21	2	66.00	0	0.00	65.80	2	402	0.50%
2019/08/12	1	66.10	0	0.00	66.00	1	427	0.23%
2019/08/02	1	66.20	0	0.00	66.40	1	437	0.23%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/25	0	0.00	2	67.40	67.50	-2	434	-0.46%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/10	0.1	69.00	0	0.00	68.60	0.1	439	0.02%
2019/07/09	0	0.00	1	68.30	68.70	-1	438	-0.23%
2019/07/08	0.1	68.20	0	0.00	67.70	0.1	433	0.02%
2019/07/03	2	66.80	0	0.00	67.70	2	434	0.46%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/06/24	0	0.00	10	71.30	70.20	-10	398	-2.51%
2019/04/23	0	0.00	1	70.00	70.00	-1	395	-0.25%
2019/04/17	0	0.00	1	69.80	69.90	-1	406	-0.25%
2019/04/15	0	0.00	2	69.60	69.60	-2	401	-0.50%
2019/04/09	0	0.00	2	69.95	70.00	-2	404	-0.49%
2019/03/22	0	0.00	2	69.60	69.50	-2	393	-0.51%
2019/03/15	2	69.40	0	0.00	69.30	2	376	0.53%
2019/03/14	2	69.10	0	0.00	69.20	2	369	0.54%
2019/03/12	1	69.60	10	69.50	69.40	-9	376	-2.39%
2019/02/25	10	68.10	0	0.00	68.60	10	370	2.70%
2019/02/19	0.1	68.10	0	0.00	68.10	0.1	372	0.03%
2019/02/11	2	66.50	0	0.00	67.00	2	377	0.53%
2019/01/15	2	64.95	0	0.00	65.10	2	398	0.50%
2018/12/27	2	65.70	0	0.00	65.70	2	463	0.43%
2018/12/21	1	65.00	1	65.20	64.60	0	470	0.00%
2018/12/20	0	0.00	2	65.30	65.30	-2	469	-0.43%
2018/12/13	10	67.80	1	68.00	68.00	9	472	1.90%
2018/12/12	1	67.70	0	0.00	67.90	1	473	0.21%
2018/11/28	1	69.20	0	0.00	69.80	1	502	0.20%
2018/11/16	0.1	69.80	0	0.00	69.50	0.1	498	0.02%
2018/11/15	0	0.00	1	68.90	69.00	-1	500	-0.20%
2018/11/14	1.1	68.66	0	0.00	68.30	1.1	496	0.22%
2018/11/09	0	0.00	1	67.10	67.50	-1	495	-0.20%
2018/11/06	0	0.00	2	68.25	67.70	-2	504	-0.40%
2018/11/01	0.1	65.80	0	0.00	65.40	0.1	496	0.02%
2018/10/29	0	0.00	5	63.90	63.90	-5	480	-1.04%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/15	2	66.65	0	0.00	66.50	2	440	0.45%
2018/10/12	1	66.00	1	66.40	67.10	0	433	0.00%
2018/10/11	2	65.80	23	66.69	66.60	-21	426	-4.92%
2018/10/09	2	67.70	4	67.95	67.70	-2	401	-0.50%
2018/10/08	3	68.00	2	68.50	68.00	1	389	0.26%
2018/10/05	1	68.40	0	0.00	68.70	1	377	0.26%
2018/10/04	0.1	69.10	0	0.00	68.40	0.1	370	0.03%
2018/10/03	0.1	70.00	0	0.00	69.20	0.1	367	0.03%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/10/01	1	70.00	0	0.00	70.40	1	364	0.27%
2018/09/19	0	0.00	2	70.90	71.00	-2	438	-0.46%
2018/09/18	0	0.00	14	70.50	70.50	-14	438	-3.19%
2018/09/17	1	71.60	0	0.00	71.20	1	440	0.23%
2018/09/14	2.1	71.75	0	0.00	71.60	2.1	447	0.47%
2018/09/13	1.1	69.42	20	71.05	71.30	-18.9	464	-4.07%
2018/09/11	0.1	69.80	0	0.00	68.70	0.1	480	0.02%
2018/09/10	0.1	72.50	0	0.00	72.00	0.1	477	0.02%
2018/09/07	0.1	73.90	0	0.00	72.90	0.1	537	0.02%
2018/09/06	0.1	74.40	0	0.00	73.90	0.1	532	0.02%
2018/09/05	0	74.90	0	0.00	74.40	0	535	0.00%
2018/09/03	0.2	75.30	0	0.00	74.90	0.2	546	0.04%
2018/08/30	0	0.00	12	74.80	74.70	-12	553	-2.17%
2018/08/29	0	0.00	28	74.64	74.80	-28	562	-4.98%
2018/08/17	0.1	75.20	0	0.00	74.90	0.1	589	0.02%
2018/08/15	0.1	76.10	0	0.00	75.60	0.1	586	0.02%
2018/08/07	1	77.20	0	0.00	77.70	1	582	0.17%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/12	1	77.50	0	0.00	77.20	1	618	0.16%
2018/07/11	13	77.82	0	0.00	77.00	13	634	2.05%
2018/07/10	1	78.50	0	0.00	78.80	1	644	0.16%
2018/07/03	0	0.00	1	84.20	84.10	-1	630	-0.16%
2018/06/25	2	85.80	0	0.00	85.70	2	605	0.33%
2018/06/22	1	86.10	0	0.00	86.80	1	603	0.17%
2018/06/19	0	0.00	1	88.00	87.60	-1	585	-0.17%
2018/06/14	4	85.00	0	0.00	84.90	4	498	0.80%
2018/06/05	0	0.00	1	87.20	86.50	-1	553	-0.18%
2018/05/21	1	84.20	0	0.00	84.30	1	555	0.18%
2018/05/09	0	0.00	0.2	83.70	83.60	-0.2	596	-0.03%
2018/05/07	0	0.00	2	83.05	83.30	-2	603	-0.33%
2018/05/02	1	83.90	0	0.00	84.00	1	611	0.16%
2018/04/20	0	0.00	1	84.20	84.30	-1	638	-0.16%
2018/04/17	15	84.73	0	0.00	84.10	15	652	2.30%
2018/04/16	4	85.30	0	0.00	85.00	4	639	0.63%
2018/04/13	1	86.20	0	0.00	86.40	1	631	0.16%
2018/04/11	12	87.20	0	0.00	86.80	12	638	1.88%
2018/04/09	0	0.00	1	87.90	87.90	-1	635	-0.16%
2018/04/03	20	86.10	0	0.00	86.60	20	625	3.20%
2018/04/02	0	0.00	1	86.20	86.10	-1	621	-0.16%
2018/03/31	3	86.30	0	0.00	86.40	3	618	0.48%
2018/03/26	0	0.00	4	85.40	85.50	-4	615	-0.65%
2018/03/23	10	84.20	0	0.00	85.10	10	617	1.62%
2018/03/22	5	84.90	0	0.00	84.50	5	623	0.80%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/15	10	85.65	0	0.00	85.80	10	724	1.38%
2018/03/12	1	86.20	0	0.00	86.00	1	775	0.13%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/03/05	0	0.00	1	83.20	83.20	-1	1,223	-0.08%
2018/02/09	0	0.00	1	81.20	81.20	-1	1,426	-0.07%
2018/02/06	1	81.30	0	0.00	81.70	1	1,490	0.07%
2018/01/19	0	0.00	2	83.30	83.80	-2	1,554	-0.13%
2018/01/03	2	82.60	10	82.75	82.70	-8	1,628	-0.49%
2018/01/02	0	0.00	2	83.00	82.90	-2	1,629	-0.12%