台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24759.54761.1958.8001,0650.00%
2024/10/233362.462562.0862.7081,0220.78%
2024/10/22861.48862.1061.7009270.00%
2024/10/21059.20557.3461.20-5794-0.63%
2024/10/18355.0000.0055.7037230.41%
2024/09/26154.6000.0054.6011,8040.06%
2024/09/04552.40553.0052.4001,9960.00%
2024/09/03055.5000.0055.2002,0100.00%
2024/08/29256.0000.0055.8022,1970.09%
2024/08/28156.4000.0056.0012,2340.04%
2024/08/2100.00158.0057.10-12,778-0.04%
2024/08/20358.43558.5658.30-22,887-0.07%
2024/08/19358.43358.0058.0003,2120.00%
2024/08/160.155.9000.0055.500.13,2980.00%
2024/08/140.156.0000.0055.300.13,3080.00%
2024/08/0500.00651.8050.70-63,344-0.18%
2024/08/02357.4000.0056.3033,3280.09%
2024/07/2900.00157.4057.50-13,310-0.03%
2024/07/2600.00259.6059.40-23,328-0.06%
2024/07/2300.00163.2061.90-13,315-0.03%
2024/07/22364.0700.0062.2033,3070.09%
2024/07/1900.00266.0065.50-23,284-0.06%
2024/07/1800.00267.7066.90-23,274-0.06%
2024/07/16671.176.370.0770.10-0.33,195-0.01%
2024/07/15266.80266.6066.5003,0570.00%
2024/07/12369.071169.6566.70-83,030-0.26%
2024/07/111670.368.370.6269.207.72,9420.26%
2024/07/10368.00368.6068.2002,7020.00%
2024/07/09769.41771.1168.0002,6720.00%
2024/07/08970.80169.8069.6082,5340.32%
2024/07/05167.8000.0068.2012,3800.04%
2024/07/010.162.901062.7062.70-9.92,408-0.41%
2024/06/2000.00163.0062.80-12,650-0.04%
2024/06/1900.001.162.4462.00-1.12,837-0.04%
2024/06/130.162.50164.3062.30-0.93,168-0.03%
2024/06/0710.165.1000.0063.8010.13,1920.32%
2024/06/06264.8000.0064.7023,1870.06%
2024/06/050.166.0000.0065.200.13,2030.00%
2024/06/04867.808.168.6068.30-0.13,1510.00%
2024/05/3100.00267.4066.90-23,015-0.07%
2024/05/29270.50270.7569.8002,9490.00%
2024/05/282.371.81268.0669.700.22,8190.01%
2024/05/275.169.671069.3069.10-4.92,642-0.19%
2024/05/232369.233468.8767.30-112,371-0.46%
2024/05/22566.50867.1067.10-32,033-0.15%
2024/05/20161.0000.0060.2011,8730.05%
2024/05/17161.5000.0061.7011,8750.05%
2024/05/16162.00262.1062.10-11,870-0.05%
2024/05/15460.18160.4059.6031,8080.17%
2024/05/1300.00157.6058.40-11,821-0.05%
2024/05/08159.2000.0059.2011,8330.05%
2024/05/07058.5000.0058.8001,8520.00%
2024/04/301659.7100.0059.00161,9060.84%
2024/04/26158.50158.5057.4001,9540.00%
2024/04/23156.5000.0056.0012,0740.05%
2024/04/22157.0000.0055.6012,0760.05%
2024/04/16158.40158.7058.5002,1210.00%
2024/04/15161.00261.0060.00-12,108-0.05%
2024/04/12161.90261.8061.80-12,098-0.05%
2024/04/09563.7800.0063.4052,0430.24%
2024/04/0800.001.162.0663.10-1.12,015-0.05%
2024/04/0100.00161.2061.00-11,951-0.05%
2024/03/2800.000.163.1061.80-0.11,916-0.01%
2024/03/26662.57562.6661.0011,8440.05%
2024/03/2500.00162.6064.70-11,770-0.06%
2024/03/22865.58762.6164.3011,6530.06%
2024/03/21159.90161.0060.3001,4580.00%
2024/03/202.363.38362.6061.60-0.71,421-0.05%
2024/03/19460.38160.1060.7031,2400.24%
2024/03/18159.0000.0057.7011,1330.09%
2024/03/15158.600.558.1058.800.51,1230.04%
2024/03/14157.0000.0057.8011,1200.09%
2024/02/2700.000.255.0055.20-0.21,336-0.01%
2024/01/22158.50158.6059.2001,9500.00%
2024/01/1600.00157.1056.20-11,848-0.05%
2024/01/11157.20157.0057.3001,8400.00%
2023/12/2900.00155.0055.50-12,070-0.05%
2023/12/1400.00157.0056.80-12,059-0.05%
2023/12/1100.00257.4557.30-22,040-0.10%
2023/12/08759.94658.8858.3012,0120.05%
2023/12/07858.13957.3456.90-11,860-0.05%
2023/12/06858.18657.9757.4021,8080.11%
2023/11/15855.401355.4555.10-51,704-0.29%
2023/11/14155.30155.2055.3001,7130.00%
2023/11/13156.5000.0055.8011,7200.06%
2023/11/0900.00956.5655.90-91,694-0.53%
2023/11/08357.801457.8457.70-111,682-0.65%
2023/11/072858.413058.5258.80-21,633-0.12%
2023/11/06655.773854.3756.80-321,319-2.42%
2023/11/03451.3000.0051.7041,1870.34%
2023/10/27152.4000.0050.2011,2340.08%
2023/10/261051.1900.0050.00101,2800.78%
2023/10/25852.7300.0053.2081,3390.60%
2023/10/2000.00346.8046.60-32,053-0.15%
2023/10/1800.001849.5749.10-182,107-0.85%
2023/10/122153.5100.0054.00212,2890.92%
2023/10/11155.40156.0054.7002,2920.00%
2023/10/06153.50154.2055.1002,2090.00%
2023/09/08154.60354.6052.20-24,635-0.04%
2023/08/31151.7000.0051.8014,9560.02%
2023/08/30151.8000.0051.8015,0040.02%
2023/08/25151.5000.0050.9015,1660.02%
2023/08/2200.00153.0051.70-15,611-0.02%
2023/08/1800.00152.2052.20-15,869-0.02%
2023/08/1400.00153.1052.50-16,553-0.02%
2023/08/1000.00354.1754.00-36,662-0.05%
2023/08/07160.8000.0061.7016,8900.01%
2023/08/04160.90260.7061.40-16,927-0.01%
2023/08/022062.80260.7560.70186,9940.26%
2023/08/01162.7000.0063.0017,0620.01%
2023/07/3100.00162.6062.40-17,213-0.01%
2023/07/2800.00164.7064.90-17,296-0.01%
2023/07/278266.6082.166.1566.80-0.17,3000.00%
2023/07/26966.5919.166.8667.40-10.17,126-0.14%
2023/07/25360.7000.0061.3037,2280.04%
2023/07/24159.20659.2559.00-57,328-0.07%
2023/07/203.261.70161.8061.802.27,7830.03%
2023/07/19160.60459.5058.90-38,073-0.04%
2023/07/17161.6000.0061.7018,5130.01%
2023/07/13266.40165.9064.1019,2910.01%
2023/07/12267.2000.0067.1029,4610.02%
2023/07/07167.6000.0066.8019,6930.01%
2023/07/062168.65268.7068.70199,6900.20%
2023/07/05170.20171.8070.3009,7080.00%
2023/07/04170.90169.3070.9009,8010.00%
2023/07/03470.801270.8570.70-89,894-0.08%
2023/06/30268.0500.0068.8029,9740.02%
2023/06/2800.00168.6067.50-110,181-0.01%
2023/06/272.369.13268.2068.000.310,3650.00%
2023/06/263170.94373.0070.402810,5500.27%
2023/06/21174.70774.9374.80-610,630-0.06%
2023/06/20172.80273.2573.70-110,773-0.01%
2023/06/193.471.1500.0072.603.411,0580.03%
2023/06/16469.20569.5069.00-111,847-0.01%
2023/06/157074.056772.1168.90312,2860.02%
2023/06/14271.05372.2371.90-111,628-0.01%
2023/06/13369.60270.3070.30111,6760.01%
2023/06/0900.00667.1266.80-612,181-0.05%
2023/06/0800.00166.9066.80-112,551-0.01%
2023/06/07170.2000.0069.20113,4990.01%
2023/06/06170.40271.9070.10-113,586-0.01%
2023/06/0500.00370.9770.60-313,764-0.02%
2023/06/02270.15169.9069.70113,7710.01%
2023/06/01268.5000.0069.20213,7810.01%
2023/05/31169.70271.1069.40-113,769-0.01%
2023/05/30171.0000.0071.00113,7840.01%
2023/05/2900.00270.8071.20-213,732-0.01%
2023/05/26472.73370.9069.70113,7160.01%
2023/05/25370.30270.6570.40113,5050.01%
2023/05/24168.20168.3068.00013,3260.00%
2023/05/23768.991368.5968.30-613,373-0.04%
2023/05/2200.00266.6068.50-213,397-0.01%
2023/05/194871.233572.9867.101313,3720.10%
2023/05/18474.40572.3274.50-113,107-0.01%
2023/05/17267.50166.8067.80113,3860.01%
2023/05/15165.90168.2065.90014,7820.00%
2023/05/10766.31767.3067.30015,1170.00%
2023/05/09668.10666.0066.00015,0650.00%
2023/05/05570.00667.0367.20-114,879-0.01%
2023/05/041070.821069.6068.50014,7060.00%
2023/05/03172.00470.5569.80-314,556-0.02%
2023/05/02573.20672.6572.80-114,462-0.01%
2023/04/284473.204073.1573.20414,2820.03%
2023/04/27868.65769.8369.40113,8170.01%
2023/04/261269.591269.4369.80013,6690.00%
2023/04/25170.10168.7068.80013,3360.00%
2023/04/241471.701371.5171.50113,1340.01%
2023/04/21471.351270.2669.10-812,773-0.06%
2023/04/205076.875075.8273.60012,5570.00%
2023/04/19277.15278.1577.70012,2160.00%
2023/04/181879.471280.0477.10611,8990.05%
2023/04/171174.73875.7979.00311,3450.03%
2023/04/14168.60370.6371.90-211,126-0.02%
2023/04/13266.20466.9365.40-210,934-0.02%
2023/04/12267.2500.0067.30210,8660.02%
2023/04/1100.00267.6566.40-210,809-0.02%
2023/04/071367.13168.9067.001210,6810.11%
2023/04/0600.003065.4067.60-3010,535-0.28%
2023/03/317168.124067.5568.303110,3870.30%
2023/03/3000.00268.1068.10-210,232-0.02%
2023/03/29168.00268.0067.90-110,105-0.01%
2023/03/28667.02366.4365.8039,9440.03%
2023/03/27869.84670.0868.8029,7080.02%
2023/03/24367.63667.6568.60-39,405-0.03%
2023/03/2300.00370.2369.60-39,179-0.03%
2023/03/224870.084070.6070.0088,8690.09%
2023/03/218568.329068.4368.70-58,378-0.06%
2023/03/204263.953764.5765.7057,3220.07%
2023/03/1700.00258.2059.80-26,743-0.03%
2023/03/15162.50259.5059.30-16,250-0.02%
2023/03/141361.921361.2060.2005,9270.00%
2023/03/132561.232660.7061.40-15,590-0.02%
2023/03/1010263.519563.7560.0075,1800.14% 大買/
2023/03/091160.002261.3562.90-114,167-0.26%
2023/03/084153.073753.7257.2044,0380.10%
2023/03/07851.75952.1252.00-13,747-0.03%
2023/03/061450.962651.8551.00-123,684-0.33%
2023/03/03550.18250.1049.0033,6110.08%
2023/03/021648.390.350.7050.0015.83,5560.44%
2023/03/0100.00649.4149.90-63,481-0.17%
2023/02/24245.28145.3045.4013,4030.03%
2023/02/23443.90044.7043.9043,3270.12%
2023/02/22344.000.342.3644.002.83,2690.08%
2023/02/213142.882543.6443.2063,2060.19%
2023/02/203445.153745.4945.00-33,118-0.10%
2023/02/17743.007741.0443.00-703,019-2.32%
2023/02/16841.39940.9741.25-12,930-0.03%
2023/02/1592.139.922439.7840.6068.12,8362.40%
2023/02/14149.240.5012640.5439.5023.22,3280.99% 大買/大賣/
2023/02/1300.004336.4938.15-431,101-3.90%
2023/02/10634.321133.7834.70-5771-0.65%
2023/02/081029.55228.6329.5581495.37%
2023/02/07126.9000.0026.901891.11%
2022/12/1500.001025.1625.30-1064-15.55%
2022/12/0500.00125.3025.35-162-1.59%
2022/11/17124.8000.0024.8011001.00%
2022/11/151025.2600.0025.15101069.38%
2022/08/30126.2000.0026.1512390.42%
2022/08/2400.00128.0027.30-1234-0.43%
2022/08/0900.00126.9527.05-1176-0.57%
2022/08/0100.00126.2526.20-1191-0.52%
2022/07/28125.7500.0025.7511940.51%
2022/07/2500.00125.9025.90-1209-0.48%
2022/06/10127.0000.0027.0013980.25%
2022/05/10126.5500.0027.0014030.25%
2022/04/2100.00130.3030.40-1445-0.22%
2022/04/0800.00129.1029.55-1538-0.19%
2022/04/01129.4500.0029.8016020.17%
2022/03/3100.001729.0428.85-17595-2.86%
2022/03/3000.00128.8529.10-1601-0.17%
2022/03/291029.00428.6428.5565961.01%
2022/03/2800.001028.0828.15-10596-1.68%
2022/03/251127.59127.9027.75106211.61%
2022/03/231027.80127.4527.4096381.41%
2022/03/22126.9500.0027.2016360.16%
2022/03/211127.751126.9027.4506370.00%
2022/03/16124.9000.0024.9016240.16%
2022/03/1000.00125.0524.80-1655-0.15%
2022/03/07224.6800.0024.7026700.30%
2022/03/0100.00125.4025.30-1691-0.14%
2022/02/1700.00125.7525.55-1740-0.13%
2022/02/16225.1800.0025.1527430.27%
2022/02/11126.0000.0025.9517380.14%
2022/01/2100.00126.3026.30-1803-0.12%
2022/01/10130.30129.2530.4006780.00%
2021/12/2900.00128.2529.40-1630-0.16%
2021/12/28130.2500.0028.0516140.16%
2021/12/22228.93329.2328.95-1509-0.20%
2021/12/2100.00128.8028.70-1496-0.20%
2021/11/0400.00124.0024.25-1254-0.39%
2021/08/1600.00823.6523.80-81,060-0.75%
2021/08/02225.201025.1025.35-81,216-0.66%
2021/07/28324.97226.0025.5011,6360.06%
2021/07/27127.50328.3726.85-21,648-0.12%
2021/07/2200.00225.6825.50-21,506-0.13%
2021/07/211025.0000.0024.95101,5120.66%
2021/07/1600.00325.6525.60-31,555-0.19%
2021/07/14125.25125.3025.2501,6530.00%
2021/07/06224.90126.1024.7511,8470.05%
2021/06/29124.3000.0024.8012,1600.05%
2021/06/15224.7000.0024.5523,0760.07%
2021/06/07126.0000.0025.7013,0640.03%
2021/06/02226.0500.0025.7023,0450.07%
2021/05/31126.7000.0026.7013,0260.03%
2021/05/2100.00124.6024.60-12,976-0.03%
2021/05/20124.4500.0024.2012,9740.03%
2021/05/1100.00524.8525.70-52,840-0.18%
2021/05/10326.4500.0026.4532,8060.11%
2021/05/07526.4500.0026.4552,7870.18%
2021/05/06927.752227.8127.00-132,737-0.47%
2021/05/052129.951029.4929.95112,5650.43%
2021/05/03126.2000.0025.5012,2800.04%
2021/04/29127.35128.0027.3502,2390.00%
2021/04/2800.00227.5327.25-22,166-0.09%
2021/04/22126.65726.6325.80-62,079-0.29%
2021/04/21126.8500.0027.0012,0470.05%
2021/04/20827.64326.5527.2552,0270.25%
2021/04/1900.00226.0525.85-21,957-0.10%
2021/04/12127.501326.9327.10-121,844-0.65%
2021/04/091528.79229.2328.10131,7840.73%
2021/04/081027.30326.1527.3071,6070.44%
2021/04/01124.4000.0024.6511,4570.07%
2021/03/311825.981525.3724.6531,4430.21%
2021/03/261024.002523.8424.40-151,295-1.16%
2021/03/2500.00423.9423.95-4959-0.42%
2021/03/234822.036822.0821.70-20851-2.35%
2021/03/223521.73121.7521.75347084.80%
2021/03/1900.00119.8019.80-1576-0.17%
2021/03/1600.00518.0818.15-5519-0.96%
2021/03/0900.00217.6517.60-2520-0.38%
2021/02/26517.5000.0017.4555290.94%
2021/02/18117.4000.0017.4015220.19%
2020/12/2800.00118.3018.30-1442-0.23%
2020/12/2500.001018.7518.30-10434-2.30%
2020/12/231018.1500.0018.30103712.69%
2020/12/18117.40117.9018.0002820.00%
2020/12/1400.00117.6517.55-1275-0.36%
2020/12/0400.00117.3517.30-1269-0.37%
2020/10/08117.0500.0016.9519540.10%
2020/08/27117.80118.0517.8001,8820.00%
2020/08/26117.9500.0017.8511,8810.05%
2020/08/2500.00117.7517.65-11,920-0.05%
2020/08/20117.1000.0016.8511,9280.05%
2020/08/1900.00117.9517.75-11,916-0.05%
2020/08/17117.90117.9518.0001,9030.00%
2020/08/13117.1500.0017.1511,8530.05%
2020/08/0700.00517.6417.70-51,893-0.26%
2020/08/0600.00117.8017.40-11,883-0.05%
2020/08/0500.00117.4517.55-11,885-0.05%
2020/07/2900.00117.0017.05-11,926-0.05%
2020/07/28117.0000.0016.7011,9300.05%
2020/07/27217.3000.0017.2521,9250.10%
2020/07/2400.00117.7017.65-11,922-0.05%
2020/07/2300.00318.3218.25-31,918-0.16%
2020/07/22218.5300.0018.3521,9230.10%
2020/07/20217.5800.0017.6021,8340.11%
2020/07/17118.05117.5517.6001,8210.00%
2020/07/16318.72118.6018.4521,7930.11%
2020/07/1500.00518.2618.70-51,635-0.31%
2020/07/13317.4500.0017.4031,5590.19%
2020/07/09217.70417.8017.50-21,525-0.13%
2020/07/06119.0500.0019.0511,5060.07%
2020/07/03218.68118.7018.7511,4790.07%
2020/07/02118.70118.9018.7001,4620.00%
2020/06/30118.952719.4019.00-261,448-1.79%
2020/06/2900.00318.7818.90-31,400-0.21%
2020/06/242919.02119.1018.80281,4091.99%
2020/06/23418.201618.2918.20-121,378-0.87%
2020/06/19519.7700.0018.8551,3890.36%
2020/06/1800.00218.3518.35-21,269-0.16%
2020/06/17318.55318.7018.7001,2470.00%
2020/06/16118.4000.0018.8011,2200.08%
2020/06/154718.525218.9718.80-51,144-0.44%
2020/06/10117.05117.3017.3008930.00%
2020/06/09117.15117.2517.0008930.00%
2020/06/0800.00117.0017.00-1894-0.11%
2020/06/05117.0500.0017.1518820.11%
2020/06/04116.6500.0016.7018670.12%
2020/05/2900.00116.5016.75-1823-0.12%
2020/05/25216.1500.0016.2528070.25%
2020/05/2100.00116.4016.55-1806-0.12%
2020/05/19116.1500.0016.2018100.12%
2020/05/15116.2500.0016.1518090.12%
2020/05/142117.07117.4016.50207982.50%
2020/05/1300.00116.9017.00-1737-0.14%
2020/05/0500.00116.8017.20-1726-0.14%
2020/05/0400.00216.6016.60-2709-0.28%
2020/04/30316.5300.0016.6037130.42%
2020/04/2700.00216.6516.80-2756-0.26%
2020/04/2000.00116.1016.20-1829-0.12%
2020/04/17116.0500.0016.0519330.11%
2020/04/0900.00216.2815.60-2901-0.22%
2020/04/0800.00115.2515.20-1867-0.12%
2020/04/07114.8000.0014.8018510.12%
2020/03/2400.00113.0513.00-1714-0.14%
2020/03/13112.5000.0012.9017690.13%
2020/03/09215.3500.0015.1027430.27%
2020/03/0500.00116.1516.05-1734-0.14%
2020/03/04115.8500.0015.8017370.14%
2020/02/27116.0000.0015.9517300.14%
2020/02/2500.001716.2116.20-17725-2.34%
2020/02/20116.40116.7016.4007280.00%
2020/02/1700.00116.4016.55-1733-0.14%
2020/02/07116.0500.0016.0017360.14%
2020/02/0500.00116.4016.35-1726-0.14%
2020/02/04116.25616.4316.30-5724-0.69%
2020/01/3100.00116.4516.45-1737-0.14%
2020/01/30216.28616.4516.05-4815-0.49%
2020/01/1600.00217.8517.75-2776-0.26%
2020/01/1400.001217.9018.10-12749-1.60%
2020/01/135317.763317.7817.80206922.89%
2020/01/02316.9500.0016.8536250.48%
2019/12/27217.1000.0017.0526240.32%
2019/12/11117.30117.6017.3006490.00%
2019/11/2700.00216.6516.65-2633-0.32%
2019/11/2000.001016.6516.65-10669-1.49%
2019/11/1900.001016.8516.70-10683-1.46%
2019/11/14117.1500.0017.1017150.14%
2019/11/1300.00117.4517.45-1727-0.14%
2019/11/12117.0000.0017.0017760.13%
2019/11/1100.00516.9516.80-5902-0.55%
2019/10/30217.4500.0017.3521,3220.15%
2019/10/292317.5500.0017.85231,3311.73%
2019/10/082016.252016.1016.1001,8250.00%
2019/09/241016.951016.8516.8502,1340.00%
2019/09/20116.5000.0016.4012,1110.05%
2019/08/2200.00116.4016.40-12,258-0.04%
2019/08/1500.00116.8016.50-12,205-0.05%
2019/08/14217.4500.0017.4522,1560.09%
2019/08/13119.451319.3019.35-122,039-0.59%
2019/08/124119.902220.4020.40191,9810.96%
2019/08/081419.41119.1019.00131,9100.68%
2019/07/3000.001518.2518.10-151,714-0.88%
2019/07/2500.00219.5018.75-21,622-0.12%
2019/07/2300.00518.5018.40-51,504-0.33%
2019/07/22517.901617.6318.85-111,431-0.77%
2019/07/1600.00116.9017.35-11,203-0.08%
2019/07/151717.05116.7516.85161,1691.37%
2019/07/1200.002216.3116.35-221,115-1.97%
2019/07/11116.251016.6916.80-91,055-0.85%
2019/07/101016.201215.8216.25-2924-0.22%
2019/06/21614.9500.0014.8069260.65%
2019/06/2000.00614.6514.65-6915-0.66%
2019/06/12114.6500.0014.6018930.11%
2019/06/1100.00114.8514.75-1878-0.11%
2019/06/10116.00115.5515.5508650.00%
2019/06/06215.60415.5815.65-2823-0.24%
2019/06/051615.51115.7015.50157661.96%
2019/06/04514.4000.0014.3056650.75%
2019/05/2300.00114.2014.25-1754-0.13%
2019/05/2100.00114.9014.95-1735-0.14%
2019/04/1900.00113.8513.75-1678-0.15%
2019/04/18113.7500.0013.6516750.15%
2019/04/17113.9000.0013.9016710.15%
2019/04/1600.00114.3514.10-1664-0.15%
2019/04/1500.00113.9013.95-1633-0.16%
2019/04/12113.5500.0013.5016070.16%
2019/04/09113.9000.0013.7515970.17%
2019/04/0800.002313.7713.70-23593-3.88%
2019/04/022314.36114.1014.70225563.96%
2019/03/28113.8000.0013.7014720.21%
2019/03/26313.8800.0013.8034380.68%
2019/03/071313.9000.0013.45133603.61%
2019/02/22614.08714.1314.15-1308-0.32%
2019/01/1800.00111.9012.15-190-1.10%
2018/08/27113.1000.0013.1012920.34%
2018/08/0900.00114.0514.05-1354-0.28%
2018/08/0700.00114.0014.20-1336-0.30%
2018/08/0600.00113.6513.55-1258-0.39%
2018/08/0100.00113.2513.25-1269-0.37%
2018/07/3000.00913.1513.10-9270-3.33%
2018/07/2700.00613.2013.20-6269-2.23%
2018/07/26613.3800.0013.3062682.23%
2018/07/1300.00113.4513.35-1279-0.36%
2018/07/10113.5000.0013.6012760.36%
2018/06/25113.9000.0013.8513340.30%
2018/06/19114.1500.0014.1513510.28%
2018/06/0800.00114.5514.50-1410-0.24%
2018/05/2900.00114.6014.60-1464-0.22%
2018/05/28115.00114.8514.8004600.00%
2018/05/10214.3000.0014.2524320.46%
2018/05/0800.00113.9013.90-1415-0.24%
2018/04/1100.00215.0514.80-2703-0.28%
2018/04/09214.85114.8014.8017020.14%
2018/03/3100.00114.9014.95-1913-0.11%
2018/03/291015.0000.0014.75109121.10%
2018/03/28114.9500.0014.9019080.11%
2018/03/27114.7000.0014.5518870.11%
2018/03/21115.0500.0014.9018760.11%
2018/02/06113.151513.9513.15-14853-1.64%
2018/02/05114.4000.0014.6018600.12%
2018/01/3100.001414.8514.90-14856-1.63%
2018/01/2500.00415.2014.95-4861-0.46%
2018/01/1800.00115.9015.25-1822-0.12%
2018/01/11214.9000.0014.9026920.29%
2018/01/09115.4500.0014.9016730.15%
2018/01/05114.8000.0014.8016220.16%
2018/01/0200.00715.0515.15-7672-1.04%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章