• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124.1210.094215.00210.000.13,6670.00%
2024/12/1113208.9600.00214.50133,8370.34%
2024/12/105213.999216.44210.50-43,930-0.10%
2024/12/092207.5000.00207.0023,9080.05%
2024/12/061209.001211.00209.0003,9890.00%
2024/12/054211.502214.00211.0024,1320.05%
2024/12/042213.502209.50213.5004,1650.00%
2024/12/031212.001210.00210.0004,2310.00%
2024/12/023206.004207.00210.00-14,290-0.02%
2024/11/289199.7810201.80199.00-14,416-0.02%
2024/11/271205.0000.00204.0014,6200.02%
2024/11/2200.001210.50209.00-15,355-0.02%
2024/11/211215.001218.00211.0005,5530.00%
2024/11/206220.835220.80218.0015,5950.02%
2024/11/1900.001214.00217.50-15,623-0.02%
2024/11/181209.5000.00202.5015,7100.02%
2024/11/151209.002209.25209.50-15,896-0.02%
2024/11/146208.524215.00207.5026,0030.03%
2024/11/133218.003221.33216.5006,0000.00%
2024/11/124218.721216.50218.0036,0450.05%
2024/11/112228.002223.50228.0006,0480.00%
2024/11/081228.002225.50224.00-16,042-0.02%
2024/11/070231.004230.63227.50-46,060-0.07%
2024/11/061233.491237.50233.5006,0400.00%
2024/11/053231.6713.2233.74231.00-10.25,985-0.17%
2024/11/045224.206222.92228.00-15,879-0.02%
2024/11/0100.002213.75212.00-25,749-0.03%
2024/10/302.1209.261212.50208.001.15,7400.02%
2024/10/291207.501211.00205.5005,7440.00%
2024/10/286207.085206.00207.5015,7980.02%
2024/10/251.1202.551201.50204.000.15,9040.00%
2024/10/2429208.601.4209.70203.5027.75,9760.46%
2024/10/232213.751214.50212.5016,0270.02%
2024/10/227214.174223.63213.5036,0500.05%
2024/10/212.1228.221227.50227.001.15,9910.02%
2024/10/183221.3600.00222.5036,0020.05%
2024/10/178230.372230.00231.5065,9210.10%
2024/10/160.1229.5800.00232.000.15,9020.00%
2024/10/157230.646238.00230.0015,8810.02%
2024/10/142.1242.052237.25236.500.15,8200.00%
2024/10/1111242.4111.4245.31247.00-0.45,668-0.01%
2024/10/091.1236.172230.25228.50-15,500-0.02%
2024/10/088236.448240.56238.5005,4350.00%
2024/10/073220.673.1231.70234.00-0.15,2780.00%
2024/10/040211.5000.00213.0005,2360.00%
2024/10/013216.002213.00216.0015,4930.02%
2024/09/3000.003213.33212.00-35,891-0.05%
2024/09/261222.501221.50222.0006,5250.00%
2024/09/231223.5000.00223.5017,0280.01%
2024/09/194.1226.595225.90227.00-0.97,253-0.01%
2024/09/185223.106219.33222.50-17,275-0.01%
2024/09/166218.006219.00218.0007,2670.00%
2024/09/138.1219.625217.10220.003.17,3160.04%
2024/09/129222.836.1226.88220.0037,2190.04%
2024/09/1100.002214.25220.00-27,044-0.03%
2024/09/101212.5000.00206.5016,9380.01%
2024/09/090212.501209.00215.00-16,859-0.01%
2024/09/054207.503214.00207.0016,6960.01%
2024/09/042217.751.7216.50210.500.36,6530.00%
2024/09/031.1233.402.3234.02224.00-1.36,593-0.02%
2024/09/021.1233.230.4231.50230.000.86,5630.01%
2024/08/305243.506.1242.58240.00-1.16,504-0.02%
2024/08/296.3249.249245.44242.00-2.86,425-0.04%
2024/08/2816.3250.9514252.46250.002.36,2220.04%
2024/08/2716238.0916237.47249.0005,9860.00%
2024/08/2624.1230.2421230.60226.503.15,8170.05%
2024/08/232215.002220.25222.5005,5740.00%
2024/08/224202.5010210.35202.50-65,387-0.11%
2024/08/219212.8910211.20212.50-15,356-0.02%
2024/08/2012211.0815213.20211.00-35,320-0.06%
2024/08/1932212.1728206.86214.0045,2590.08%
2024/08/168195.5631196.92195.50-235,252-0.44%
2024/08/154185.884186.50184.0005,2450.00%
2024/08/144184.386185.42183.50-25,509-0.04%
2024/08/135183.264184.00182.0015,9300.02%
2024/08/091172.501173.00172.5006,2530.00%
2024/08/0700.000.6169.00172.50-0.66,210-0.01%
2024/08/0612147.001.3149.65157.0010.76,1830.17%
2024/08/0500.004167.88162.50-46,128-0.07%
2024/08/0200.000.1184.00180.50-0.16,1240.00%
2024/08/012192.002190.50190.5006,1350.00%
2024/07/3110193.0010.5194.69188.50-0.56,170-0.01%
2024/07/306192.586190.75193.5006,1170.00%
2024/07/2910.2193.8410.1193.07184.500.16,0090.00%
2024/07/263205.173209.00205.0005,9340.00%
2024/07/232231.241.3218.50227.500.75,9120.01%
2024/07/222208.5000.00215.0025,8980.03%
2024/07/191.2215.882209.75215.00-0.85,880-0.01%
2024/07/180.9203.3400.00206.000.95,8800.02%
2024/07/1700.004206.00208.00-45,899-0.07%
2024/07/1500.000206.22209.5006,0270.00%
2024/07/120.4204.507201.29202.00-6.66,202-0.11%
2024/07/111.4208.0000.00204.501.46,2940.02%
2024/07/0900.003.3194.46206.50-3.36,346-0.05%
2024/07/0818198.5000.00196.00186,4270.28%
2024/07/0510214.7011214.09212.00-16,404-0.02%
2024/07/0420206.8820209.67207.5006,1930.00%
2024/07/0317200.7416198.06206.0015,9680.02%
2024/07/0210177.559180.91187.5015,6690.02%
2024/07/012168.754.1170.43170.50-2.15,474-0.04%
2024/06/284.1157.562154.75155.002.15,5040.04%
2024/06/277.2155.038155.94152.00-0.85,437-0.01%
2024/06/265153.506154.92158.50-15,208-0.02%
2024/06/251142.502145.25144.50-15,000-0.02%
2024/06/244146.754145.00142.5004,9490.00%
2024/06/2100.001141.00142.50-14,861-0.02%
2024/06/2013139.9612139.63141.0014,8850.02%
2024/06/1700.001.1133.00133.50-1.14,964-0.02%
2024/06/141132.001131.00131.0005,0950.00%
2024/06/132136.751133.50134.0015,1330.02%
2024/06/1200.003133.17134.50-35,118-0.06%
2024/06/111128.0200.00128.5015,1460.02%
2024/06/060131.0000.00131.0005,2330.00%
2024/06/041137.501133.00132.5005,3260.00%
2024/06/031137.000138.00136.5015,5120.02%
2024/05/311134.0000.00140.0015,6660.02%
2024/05/302136.7500.00135.5025,6590.04%
2024/05/293141.001140.00141.0025,7220.04%
2024/05/281139.001139.00139.5005,7400.00%
2024/05/2700.003141.50141.00-35,778-0.05%
2024/05/244138.881138.50138.5035,8850.05%
2024/05/235142.6010.2139.36138.00-5.26,018-0.09%
2024/05/2217146.0313143.31143.5045,9710.07%
2024/05/216144.428146.56147.50-25,820-0.03%
2024/05/2022154.3922151.86144.0005,7740.00%
2024/05/1728156.1627157.89160.0015,5850.02%
2024/05/1610135.4014.2141.03145.50-4.25,281-0.08%
2024/05/155131.909130.06132.50-44,980-0.08%
2024/05/143121.0000.00120.5034,9670.06%
2024/05/133121.0000.00121.5035,0510.06%
2024/05/073.2131.5900.00128.003.25,3860.06%
2024/05/061132.0000.00130.0015,4700.02%
2024/04/3000.002133.00134.00-25,617-0.04%
2024/04/2900.002.1136.95134.00-2.15,601-0.04%
2024/04/250.1124.5000.00126.500.15,5250.00%
2024/04/221119.005120.00118.00-45,505-0.07%
2024/04/192127.501129.00126.5015,4930.02%
2024/04/182135.522139.00135.5005,4080.00%
2024/04/178134.632134.00134.5065,2380.11%
2024/04/162125.750123.50126.0025,1710.04%
2024/04/153129.5000.00129.5035,1830.06%
2024/04/121132.002130.50133.50-15,222-0.02%
2024/04/1100.002131.50132.50-25,149-0.04%
2024/04/102132.757131.14131.50-55,145-0.10%
2024/04/092132.751135.50133.5015,2030.02%
2024/04/087137.645136.10138.0025,0860.04%
2024/04/034126.131126.50125.5034,9540.06%
2024/04/029136.057137.57130.5024,8820.04%
2024/04/012128.005130.30130.00-34,636-0.06%
2024/03/291.1124.0500.00123.001.14,5470.02%
2024/03/282.1125.0000.00127.502.14,5300.05%
2024/03/2700.005129.10130.50-54,478-0.11%
2024/03/263127.5000.00127.0034,4390.07%
2024/03/251130.002131.00131.00-14,395-0.02%
2024/03/224126.8800.00125.5044,3020.09%
2024/03/213130.334127.75128.00-14,271-0.02%
2024/03/204127.5000.00123.5044,2050.10%
2024/03/1900.000.6125.00128.00-0.64,138-0.02%
2024/03/180.6119.5000.00119.500.63,9950.02%
2024/03/153107.5011108.91109.00-83,954-0.20%
2024/03/141112.5021110.05109.50-203,933-0.51%
2024/03/133119.505116.00114.50-23,908-0.05%
2024/03/123120.003122.50122.0003,8540.00%
2024/03/116123.333124.50122.0033,8130.08%
2024/03/083130.002124.50124.5013,7940.03%
2024/03/076139.835141.50134.5013,7120.03%
2024/03/0612140.711139.00141.50113,5360.31%
2024/03/052127.0000.00129.0023,3650.06%
2024/03/0400.008126.75128.00-83,314-0.24%
2024/02/293125.6700.00126.0033,1840.09%
2024/02/271127.502.1128.21125.00-1.13,137-0.04%
2024/02/2627135.4615131.27134.50123,0080.40%
2024/02/231136.001135.50136.0002,8290.00%
2024/02/2212118.3312122.33124.0002,8160.00%
2024/02/2111114.919.3117.75113.001.72,7600.06%
2024/02/2010114.356115.00114.0042,6720.15%
2024/02/1910112.8511.1114.42114.00-1.12,535-0.04%
2024/02/166106.501108.00109.0052,3390.21%
2024/02/15399.00599.3099.30-22,293-0.09%
2024/02/051489.44790.2090.3072,2380.31%
2024/02/0200.00587.0086.80-52,161-0.23%
2024/01/31782.84783.7183.9002,0350.00%
2024/01/301684.4515.185.4583.900.91,9770.05%
2024/01/29881.168.281.6583.00-0.21,746-0.01%
2024/01/26276.65275.5075.5001,6130.00%
2024/01/251077.0714.379.0776.40-4.31,573-0.27%
2024/01/241479.085.277.1080.008.81,4150.62%
2024/01/2300.005.172.2172.80-5.11,324-0.39%
2024/01/2200.000.173.2071.20-0.11,298-0.01%
2024/01/19569.80571.5069.3001,2660.00%
2024/01/18569.10169.1066.3041,2300.33%
2024/01/1700.00971.0069.50-91,202-0.75%
2024/01/16669.18169.8071.1051,1780.42%
2024/01/15572.66672.1771.70-11,152-0.09%
2024/01/1200.00568.1068.00-51,103-0.45%
2024/01/09468.0300.0070.0041,0340.39%
2024/01/081471.4610.571.1169.503.59780.36%
2024/01/05565.00366.5367.5029030.22%
2024/01/042.164.85263.8063.800.18580.01%
2024/01/03367.3711.467.2066.00-8.4831-1.01%
2024/01/0210.567.51167.4068.209.57061.34%
2023/12/250.159.0000.0058.700.16020.02%
2023/12/221.259.8000.0059.801.25860.20%
2023/12/1900.000.162.0062.00-0.1575-0.02%
2023/12/142.363.30261.2561.000.35350.06%
2023/12/08363.3000.0065.0034560.66%
2023/12/0600.00163.7063.80-1407-0.25%
2023/12/0500.001061.5063.50-10391-2.55%
2023/12/041.265.6700.0064.001.23570.34%
2023/12/010.859.860.157.3361.000.73130.23%
2023/11/300.256.400.156.2056.600.12680.04%
2023/11/290.854.8000.0055.000.82490.32%
2023/11/27654.4000.0054.4062302.60%
2023/11/240.253.70053.9054.000.12190.05%
2023/11/220.951.8400.0051.600.91720.49%
2023/11/2100.00252.0051.50-2169-1.18%
2023/11/1000.003.147.9349.75-3.1114-2.71%
2023/11/0600.001.146.8247.00-1.185-1.27%
2023/10/1900.00144.3544.10-1161-0.62%
2023/09/1900.000.246.0045.70-0.2195-0.10%
2023/09/08146.2000.0045.7012270.44%
2023/09/04145.8000.0046.0513000.33%
2023/08/1500.00144.5044.70-1460-0.22%
2023/08/14244.5300.0044.5024650.43%
2023/08/111045.9000.0045.55104682.13%
2023/08/101.145.9100.0045.901.14690.24%
2023/08/01149.20151.2049.2004570.00%
2023/07/3100.00251.1549.00-2449-0.45%
2023/07/280.149.0000.0049.800.14260.02%
2023/07/27149.2000.0049.1014220.24%
2023/07/26249.68250.7849.7504140.00%
2023/07/10246.8800.0046.7023810.52%
2023/07/06149.70149.7549.0503740.00%
2023/06/26148.90149.6049.0003680.00%
2023/06/15149.30150.2049.4503560.00%
2023/06/14149.7000.0049.9513530.28%
2023/06/0600.00352.6052.60-3250-1.20%
2023/05/2500.000.150.3050.60-0.1181-0.07%
2023/05/1900.00149.0549.00-1158-0.63%
2023/05/1800.00049.2048.850167-0.02%
2023/04/10048.1000.0048.4501400.00%
2023/03/29348.1500.0048.1031342.23%
2023/03/2700.00048.9548.8501310.00%
2023/03/22049.6000.0049.7001280.00%
2023/03/13148.05148.7048.7001220.00%
2023/03/0800.00249.2349.45-2113-1.76%
2023/03/07049.00149.0549.00-1111-0.90%
2023/03/0600.00448.9348.95-4109-3.66%
2023/02/22145.4500.0045.651841.18%
2023/02/16147.10148.0046.250820.00%
2023/02/0900.00144.8044.95-178-1.27%
2023/02/03145.00145.4045.000770.00%
2023/01/3100.00144.5044.45-176-1.31%
2023/01/3000.00144.3544.25-176-1.30%
2023/01/16044.0500.0043.650790.00%
2022/12/14143.9500.0043.8511360.73%
2022/12/05145.9000.0045.7511620.61%
2022/09/20147.5000.0046.4012030.49%
2022/09/16149.6000.0049.2511980.50%
2022/09/1400.002.149.0049.25-2.1192-1.08%
2022/09/0600.00147.3047.25-1183-0.55%
2022/08/29146.7500.0046.8511800.55%
2022/08/2300.000.147.2547.30-0.1179-0.03%
2022/08/2200.00146.9046.95-1174-0.57%
2022/08/1200.00246.0546.25-2169-1.18%
2022/07/060.143.4500.0042.300.11730.06%
2022/07/0400.00143.1043.35-1170-0.59%
2022/06/0800.00245.4044.90-2177-1.12%
2022/06/01144.8000.0044.5011900.53%
2022/05/25041.9000.0044.3502060.00%
2022/05/240.242.8500.0042.750.22080.07%
2022/05/120.242.0000.0041.200.22100.09%
2022/05/09142.9500.0042.8512060.48%
2022/04/26143.9000.0044.2512270.44%
2022/04/11245.5000.0045.6023070.65%
2022/03/29149.7000.0049.7013340.30%
2022/03/2400.00149.9550.00-1330-0.30%
2022/03/1800.00049.4549.6503410.00%
2022/03/15148.5500.0048.7013470.29%
2022/03/08248.4500.0048.6523730.54%
2022/03/0300.000.250.4050.40-0.2375-0.05%
2022/02/22148.6500.0048.7514120.24%
2022/01/25147.5500.0047.3514540.22%
2022/01/24148.5000.0048.2014550.22%
2022/01/21149.2500.0049.0514520.22%
2022/01/20149.7000.0049.7014490.22%
2022/01/14250.0000.0050.0024720.42%
2022/01/13151.4000.0050.8014850.21%
2022/01/0400.00153.9054.00-1494-0.20%
2021/12/3000.00153.3052.10-1454-0.22%
2021/12/2300.00150.3050.30-1433-0.23%
2021/12/21149.1500.0049.4014360.23%
2021/12/08152.50452.0352.70-3427-0.70%
2021/11/2600.00150.7050.00-1396-0.25%
2021/11/25150.90351.1750.70-2387-0.52%
2021/11/1700.00147.8548.00-1363-0.28%
2021/11/1500.00148.0548.25-1367-0.27%
2021/11/1000.00147.0047.00-1376-0.27%
2021/11/05146.8000.0046.8013970.25%
2021/11/0400.00146.3546.05-1405-0.25%
2021/10/27145.65146.3545.8004740.00%
2021/10/26145.6000.0045.7014810.21%
2021/10/04143.2000.0043.0019240.11%
2021/09/29144.8500.0044.7019820.10%
2021/09/17146.9000.0047.0011,1070.09%
2021/09/0800.00146.8546.85-11,170-0.09%
2021/09/07147.5000.0047.5511,1730.09%
2021/09/06248.8300.0048.2521,1780.17%
2021/09/02149.8500.0049.4511,1740.09%
2021/08/26149.95149.4049.8001,1860.00%
2021/08/2300.000.148.5048.30-0.11,1890.00%
2021/08/16247.7300.0047.7521,2190.16%
2021/08/13150.0000.0049.3011,2130.08%
2021/08/10151.001051.2050.90-91,207-0.75%
2021/08/04254.9500.0054.2021,2740.16%
2021/08/03155.3000.0055.2011,2850.08%
2021/07/30459.1500.0058.5041,2590.32%
2021/07/29260.3000.0060.4021,2520.16%
2021/07/26162.5000.0062.5011,2620.08%
2021/07/2300.00261.7063.50-21,230-0.16%
2021/07/22561.80262.2061.9031,2170.25%
2021/07/1900.00260.5062.20-21,193-0.17%
2021/07/161.159.29159.9058.900.11,1670.00%
2021/07/14258.5000.0058.6021,1790.17%
2021/07/13460.93560.6859.70-11,185-0.08%
2021/07/121659.621759.6859.10-11,175-0.09%
2021/07/08157.50257.6057.80-11,327-0.08%
2021/07/0700.001158.1658.60-111,441-0.76%
2021/07/06257.60157.4057.3011,5430.06%
2021/07/0500.00157.7057.90-11,650-0.06%
2021/07/02356.93157.4057.3021,6960.12%
2021/07/01257.05158.0056.5011,7150.06%
2021/06/30457.43257.1057.1021,7230.12%
2021/06/29255.30256.2556.7001,6910.00%
2021/06/2800.00255.7056.40-21,695-0.12%
2021/06/25154.9000.0054.2011,6760.06%
2021/06/24155.10156.0054.8001,6750.00%
2021/06/23254.70654.9056.00-41,669-0.24%
2021/06/22153.60154.4053.5001,6610.00%
2021/06/21352.5000.0052.8031,6670.18%
2021/06/16154.20154.7053.8001,7030.00%
2021/06/1500.00553.5053.90-51,714-0.29%
2021/06/1000.00152.6052.80-11,752-0.06%
2021/06/09252.2000.0052.1021,7740.11%
2021/06/08352.3700.0052.3031,8400.16%
2021/06/07153.3000.0053.0011,8680.05%
2021/06/0400.002953.4053.70-291,903-1.52%
2021/06/03153.8000.0053.9011,9160.05%
2021/06/0100.00454.3354.40-41,960-0.20%
2021/05/31153.7000.0053.6011,9730.05%
2021/05/28153.10254.0053.10-11,987-0.05%
2021/05/26153.4000.0053.0012,0300.05%
2021/05/25153.10253.9554.40-12,054-0.05%
2021/05/2400.00151.8051.80-12,245-0.04%
2021/05/19149.00150.0049.6502,4500.00%
2021/05/1800.00147.8049.75-12,492-0.04%
2021/05/17245.9000.0045.9022,5070.08%
2021/05/14150.9000.0050.1012,4990.04%
2021/05/13151.00251.3551.50-12,485-0.04%
2021/05/11153.1000.0051.6012,4510.04%
2021/05/07152.60153.8054.3002,4510.00%
2021/05/0500.002952.3052.30-292,466-1.18%
2021/05/0400.00252.4553.70-22,472-0.08%
2021/05/03155.0000.0054.5012,4480.04%
2021/04/29256.70356.6356.80-12,438-0.04%
2021/04/28157.0000.0057.0012,5240.04%
2021/04/27258.5000.0057.9022,5550.08%
2021/04/26359.47259.5559.8012,5500.04%
2021/04/22155.4000.0055.1012,5350.04%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/19256.95357.3057.40-12,629-0.04%
2021/04/16358.73259.5058.6012,6420.04%
2021/04/15859.83960.9060.30-12,796-0.04%
2021/04/14758.50558.2460.0023,0120.07%
2021/04/13958.61858.7057.8013,0910.03%
2021/04/121156.83459.0056.8072,9690.24%
2021/04/0900.00256.9058.40-22,854-0.07%
2021/04/082952.50152.5053.40282,7451.02%
2021/04/0700.00150.7051.50-12,690-0.04%
2021/04/0600.00149.6050.10-12,667-0.04%
2021/04/01148.5500.0048.7512,6510.04%
2021/03/312148.5800.0048.60212,6460.79%
2021/03/3000.00149.4049.30-12,630-0.04%
2021/03/2600.001349.4849.55-132,644-0.49%
2021/03/19249.3000.0049.4022,7180.07%
2021/03/1500.001549.3349.60-152,889-0.52%
2021/03/1200.00249.1548.80-22,904-0.07%
2021/03/102047.00147.2047.00192,8440.67%
2021/03/09145.4000.0046.0012,8200.04%
2021/03/05145.35246.0045.30-12,840-0.04%
2021/03/03444.591044.3044.55-62,877-0.21%
2021/02/2500.00146.9045.20-12,869-0.03%
2021/02/241646.10746.2645.6092,8530.32%
2021/02/231645.901345.6748.4032,6760.11%
2021/02/22143.9000.0044.0012,5590.04%
2021/02/19143.30143.9544.3002,5330.00%
2021/02/17542.25141.7042.5042,6060.15%
2021/02/04141.0000.0040.9012,6580.04%
2021/02/0200.00141.4041.60-12,717-0.04%
2021/01/27341.6000.0041.2032,8180.11%
2021/01/25641.2000.0041.2062,8160.21%
2021/01/21141.10141.5041.6502,8340.00%
2021/01/1800.00141.4041.15-12,823-0.04%
2021/01/15141.1500.0041.0512,8080.04%
2021/01/14142.0000.0042.1512,7790.04%
2021/01/13141.90241.8841.55-12,785-0.04%
2021/01/1100.00342.9043.40-32,731-0.11%
2021/01/08543.03742.7442.70-22,800-0.07%
2021/01/07444.61744.0544.85-32,652-0.11%
2021/01/061340.44439.2140.8092,3690.38%
2021/01/05137.0500.0037.1012,1900.05%
2021/01/0400.00237.0537.10-22,185-0.09%
2020/12/31236.6000.0036.5522,1800.09%
2020/12/23136.00136.2536.0002,1420.00%
2020/12/22137.1000.0035.8512,1480.05%
2020/12/21135.65136.1537.0502,1400.00%
2020/12/1800.001636.8236.60-162,130-0.75%
2020/12/1600.00237.3537.45-22,127-0.09%
2020/12/15236.93936.4736.45-72,082-0.34%
2020/12/142537.84536.6537.65202,0520.97%
2020/12/1100.00137.3036.65-11,989-0.05%
2020/12/1000.00135.4535.35-11,879-0.05%
2020/12/09234.85135.3535.2011,8500.05%
2020/12/0800.00234.6534.95-21,831-0.11%
2020/12/04434.1100.0034.1541,7690.23%
2020/12/0300.00134.6034.35-11,757-0.06%
2020/12/01134.7500.0035.1511,7270.06%
2020/11/30635.42135.4035.5051,7050.29%
2020/11/27234.25234.7034.5001,6450.00%
2020/11/2500.00133.8533.90-11,599-0.06%
2020/11/24135.1000.0034.7011,5740.06%
2020/11/20134.10234.6835.35-11,532-0.07%
2020/11/19134.40134.8534.5501,5030.00%
2020/11/17936.041134.7934.10-21,466-0.14%
2020/11/1600.00135.5035.70-11,387-0.07%
2020/11/1200.00233.7033.60-21,281-0.16%
2020/11/0600.00132.2531.90-11,150-0.09%
2020/11/04131.8500.0031.7511,1210.09%
2020/11/0300.00131.8031.60-11,022-0.10%
2020/11/02231.3000.0031.2521,0070.20%
2020/10/3000.00131.5031.15-1998-0.10%
2020/10/2800.00232.0531.70-2957-0.21%
2020/10/2300.00530.9530.85-5806-0.62%
2020/10/21131.25231.0030.90-1797-0.13%
2020/10/2000.00130.7030.70-1749-0.13%
2020/10/15329.6200.0030.0036370.47%
2020/10/1400.00529.1829.40-5666-0.75%
2020/10/13128.4000.0028.4516470.15%
2020/10/1200.00128.9528.70-1682-0.15%
2020/10/08128.60128.8528.5006810.00%
2020/09/23728.0000.0028.0077880.89%
2020/09/22328.88928.7028.50-6888-0.68%
2020/09/18127.9500.0027.9018750.11%
2020/08/1700.00328.2528.30-32,014-0.15%
2020/08/14127.9500.0028.0512,0340.05%
2020/08/0400.00127.7027.60-12,121-0.05%
2020/08/03127.9000.0027.7512,1330.05%
2020/07/27127.7000.0027.8512,1630.05%
2020/07/22129.35429.3629.20-32,163-0.14%
2020/07/21129.8000.0029.5012,1500.05%
2020/07/20229.7500.0029.9522,1230.09%
2020/07/1700.00129.2529.20-12,041-0.05%
2020/07/16428.95129.2028.7532,0310.15%
2020/07/1400.00128.7528.45-11,998-0.05%
2020/07/1000.00528.1529.00-52,000-0.25%
2020/07/0600.00329.0529.10-31,955-0.15%
2020/07/02128.9500.0028.9011,9330.05%
2020/07/011629.251029.6529.2061,9160.31%
2020/06/3000.00228.4328.65-21,810-0.11%
2020/06/2900.00128.0528.00-11,792-0.06%
2020/06/2300.00127.6027.45-11,772-0.06%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/19128.0500.0028.0511,7700.06%
2020/06/17628.47328.5728.8031,7530.17%
2020/06/16126.95326.8527.65-21,695-0.12%
2020/06/11227.8500.0027.4021,6930.12%
2020/06/08229.8500.0029.7021,6310.12%
2020/06/05132.70132.7533.0001,5600.00%
2020/06/04132.6500.0032.7011,4930.07%
2020/06/02432.8100.0032.8041,4490.28%
2020/06/01133.0000.0033.1511,4110.07%
2020/05/29433.20132.7532.8531,3330.22%
2020/05/2800.00231.1531.20-21,186-0.17%
2020/05/26230.4500.0030.5021,1270.18%
2020/05/2100.00128.9529.25-1904-0.11%
2020/05/2000.00128.1528.25-1875-0.11%
2020/05/19128.2500.0028.2518680.12%
2020/05/14128.6500.0028.5018400.12%
2020/05/1200.00228.0028.45-2781-0.26%
2020/05/0800.00127.9027.90-1754-0.13%
2020/05/0400.00427.9028.05-4721-0.55%
2020/04/30228.4500.0028.3527150.28%
2020/04/2300.00126.8526.85-1664-0.15%
2020/04/22226.5500.0026.6526610.30%
2020/04/21226.9300.0026.3526560.30%
2020/04/0800.00325.6825.70-3573-0.52%
2020/04/0700.00125.6025.50-1568-0.18%
2020/04/0600.00125.3025.35-1560-0.18%
2020/03/27125.2000.0025.1515480.18%
2020/03/2000.00124.7024.80-1517-0.19%
2020/03/19123.7500.0022.5515030.20%
2020/03/13124.30125.1026.2004760.00%
2020/03/0600.00127.0027.15-1372-0.27%
2020/03/04125.6500.0025.9013250.31%
2020/03/0200.00125.1025.15-1295-0.34%
2020/02/2100.00123.6023.65-1261-0.38%
2020/02/03422.7500.0022.7542621.52%
2020/01/3100.00923.8623.80-9253-3.55%
2020/01/0600.00226.2026.05-2249-0.80%
2020/01/0200.00126.6026.65-1276-0.36%
2019/12/31526.6700.0026.7052821.77%
2019/12/27126.5000.0026.6012830.35%
2019/12/2600.00126.5526.55-1282-0.35%
2019/12/2300.00127.0027.00-1293-0.34%
2019/12/19126.70127.0526.8502920.00%
2019/12/17126.65126.4526.4002840.00%
2019/12/12127.1500.0026.8012760.36%
2019/12/1100.00626.3826.75-6245-2.44%
2019/12/09125.5000.0025.4512320.43%
2019/12/06125.8000.0025.6012340.43%
2019/12/03025.2000.0025.1502430.00%
2019/11/25125.1000.0025.1012600.38%
2019/11/15125.4500.0025.4512710.37%
2019/11/05126.1000.0026.1013050.33%
2019/10/2400.00226.1326.20-2393-0.51%
2019/10/16125.2000.0025.1514360.23%
2019/10/15124.9500.0024.9014420.23%
2019/10/0900.00124.5024.55-1457-0.22%
2019/09/26226.9500.0026.9525490.36%
2019/08/1900.00127.5027.80-1859-0.12%
2019/08/08126.9500.0027.0019400.11%
2019/08/0600.00427.0027.60-4978-0.41%
2019/08/05128.0000.0027.5019990.10%
2019/07/30129.45329.5229.10-21,363-0.15%
2019/07/2900.00129.0529.05-11,346-0.07%
2019/07/2400.00128.7028.75-11,384-0.07%
2019/07/22228.0500.0028.1021,4790.14%
2019/07/19428.8800.0028.6041,4930.27%
2019/07/17129.2500.0029.2011,6330.06%
2019/07/09330.9700.0030.2532,0630.15%
2019/07/0100.00332.9233.10-32,313-0.13%
2019/06/28132.2000.0032.4512,3040.04%
2019/06/2500.00632.0531.90-62,318-0.26%
2019/06/2100.00732.5532.15-72,338-0.30%
2019/06/2000.001032.5532.60-102,388-0.42%
2019/06/141731.9600.0031.85172,3770.72%
2019/06/04131.7000.0031.6512,5100.04%
2019/06/03832.1600.0032.1582,5090.32%
2019/05/3000.002031.4331.45-202,447-0.82%
2019/05/2700.001830.8730.90-182,418-0.74%
2019/05/2300.00131.1531.15-12,408-0.04%
2019/05/22131.9500.0031.7512,4080.04%
2019/05/21231.8000.0031.8022,4050.08%
2019/05/2000.005031.2431.65-502,383-2.10%
2019/05/17232.432131.8331.65-192,368-0.80%
2019/05/14132.30132.7532.9502,3270.00%
2019/05/10133.70134.9033.4002,2860.00%
2019/05/091235.17935.1835.3532,1630.14%
2019/05/08132.35132.8533.4001,9680.00%
2019/05/07133.00133.5533.0001,9490.00%
2019/05/031234.3800.0034.30121,8760.64%
2019/05/02934.4500.0034.6591,8590.48%
2019/04/30134.1500.0034.1511,8420.05%
2019/04/291934.41634.7333.90131,8350.71%
2019/04/25233.85134.2534.4011,7790.06%
2019/04/241335.0600.0034.20131,7610.74%
2019/04/23133.60133.9534.8001,6450.00%
2019/04/184934.7600.0034.30491,4963.27%
2019/04/17733.7100.0034.2071,3660.51%
2019/04/1600.00233.2333.40-21,245-0.16%
2019/04/1500.00733.0033.00-71,195-0.59%
2019/04/1000.00132.4532.20-11,065-0.09%
2019/04/09632.621732.3632.20-111,045-1.05%
2019/04/081033.151234.2733.95-2970-0.21%
2019/04/03230.4500.0032.0028160.25%
2019/04/012030.30130.2030.20197262.62%
2019/03/28129.4000.0029.3516930.14%
2019/03/2500.00129.7529.85-1651-0.15%
2019/03/21129.2000.0029.5015690.18%
2019/03/1800.00229.6329.75-2545-0.37%
2019/03/15129.00129.2028.8504920.00%
2019/03/14228.7300.0028.3524570.44%
2019/03/13128.50128.9528.8504420.00%
2019/03/0800.00628.0028.10-6399-1.50%
2019/03/06128.0500.0028.0013820.26%
2019/03/05727.8700.0028.0073781.85%
2019/02/25128.1500.0028.1513650.27%
2019/01/25127.7000.0027.7013180.31%
2018/12/1100.00525.5525.60-5311-1.60%
2018/10/03126.3500.0026.3015280.19%
2018/10/0200.00126.6526.40-1535-0.19%
2018/09/1900.00126.1526.15-1567-0.18%
2018/09/0400.00227.5527.50-2744-0.27%
2018/08/09128.6500.0028.7011,5690.06%
2018/08/0800.00128.9028.85-11,568-0.06%
2018/08/07128.2500.0028.5011,5440.06%
2018/08/0600.00128.5028.40-11,541-0.06%
2018/07/31128.00128.2527.9501,5190.00%
2018/07/27128.0000.0027.9511,5090.07%
2018/07/24127.50127.8527.4501,4760.00%
2018/07/20126.9500.0026.7511,4330.07%
2018/07/1900.00127.2027.00-11,434-0.07%
2018/07/1700.001026.7526.60-101,412-0.71%
2018/07/101026.281026.1526.1501,4600.00%
2018/07/0500.001025.1025.00-101,484-0.67%
2018/06/2700.00226.1526.00-21,511-0.13%
2018/06/2600.00326.0026.00-31,510-0.20%
2018/06/14228.6800.0028.7521,4180.14%
2018/06/131028.4000.0028.35101,3790.73%
2018/06/1200.00528.6028.45-51,350-0.37%
2018/06/08229.18629.0528.40-41,302-0.31%
2018/06/0700.00131.4030.85-11,220-0.08%
2018/06/06230.9000.0030.7521,1970.17%
2018/06/051130.78130.8530.95101,1670.86%
2018/06/04631.33331.0231.4531,0950.27%
2018/06/011029.6000.0029.40109151.09%
2018/05/31129.30329.4829.20-2787-0.25%
2018/05/30127.60427.8628.30-3646-0.46%
2018/05/29127.15127.3527.1005840.00%
2018/05/22127.00127.2527.0005680.00%
2018/04/16127.80128.1027.5001,1590.00%
2018/04/13127.5500.0027.5011,1210.09%
2018/04/12227.8500.0027.8021,1490.17%
2018/04/11128.15128.2028.1001,2190.00%
2018/04/10228.05827.9727.95-61,243-0.48%
2018/03/13227.53127.7527.4011,3760.07%
2018/02/27127.0500.0027.0011,4440.07%
2018/02/26227.58127.0027.2011,4650.07%
2018/02/21125.90126.2026.1001,4790.00%
2018/02/07126.30126.6025.8001,5020.00%
2018/02/06126.3500.0025.7511,4970.07%
2018/02/02227.7000.0027.5021,4800.14%
2018/02/01128.1000.0027.9011,5070.07%
2018/01/29128.80228.7028.70-11,570-0.06%
2018/01/2600.0021.128.5028.55-21.11,580-1.34%
2018/01/24128.5000.0028.6511,7100.06%
2018/01/2300.00428.5528.55-41,755-0.23%
2018/01/22128.5000.0028.5511,7570.06%
2018/01/19229.1800.0028.4021,7900.11%
2018/01/18228.45628.6728.80-41,777-0.23%
2018/01/17829.93929.7528.60-11,746-0.06%
2018/01/16530.00329.6230.0021,5310.13%
2018/01/1200.00128.6028.40-11,477-0.07%
2018/01/08128.3500.0027.9011,4730.07%
2018/01/0500.00129.0028.80-11,451-0.07%
2018/01/0200.00127.9027.70-11,360-0.07%
志聖 相關文章