立隆電 (2472)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股▼0.60%
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	78.50	6	78.32	77.40	-5	1,688	-0.30%
2024/05/30	8.1	76.95	0	0.00	76.60	8.1	1,681	0.48%
2024/05/27	1.1	79.32	2	79.30	79.40	-1	1,670	-0.06%
2024/05/21	3	77.07	0	0.00	77.10	3	1,628	0.18%
2024/05/20	0	78.00	0	0.00	76.90	0	1,631	0.00%
2024/05/15	0	0.00	3	77.90	77.90	-3	1,633	-0.18%
2024/05/14	2	77.90	1	78.30	78.40	1	1,665	0.06%
2024/05/13	2	76.75	0	0.00	77.80	2	1,657	0.12%
2024/05/10	0	0.00	1	77.80	78.10	-1	1,641	-0.06%
2024/05/09	7	81.70	2	80.20	79.10	5	1,620	0.31%
2024/05/07	0	0.00	1	79.40	79.50	-1	1,557	-0.06%
2024/05/06	5	79.96	2	79.20	79.70	3	1,486	0.20%
2024/05/03	1	77.00	2	78.10	76.60	-1	1,406	-0.07%
2024/04/30	0	0.00	1	76.00	75.50	-1	1,334	-0.07%
2024/04/29	0	0.00	3	75.57	75.30	-3	1,322	-0.23%
2024/04/24	0	0.00	1	72.90	73.30	-1	1,279	-0.08%
2024/04/23	0	0.00	2	70.50	70.20	-2	1,278	-0.16%
2024/04/18	1	73.30	1	73.30	73.60	0	1,294	0.00%
2024/04/16	2	71.55	23	71.53	70.80	-21	1,279	-1.64%
2024/04/15	3	74.50	2	74.80	74.10	1	1,267	0.08%
2024/04/12	0	0.00	3	76.30	76.60	-3	1,250	-0.24%
2024/04/10	21	75.32	6	74.97	74.50	15	1,193	1.26%
2024/04/09	3	75.83	2	75.80	75.60	1	1,184	0.08%
2024/04/08	4	75.38	0	0.00	75.30	4	1,161	0.34%
2024/04/03	8	74.89	0	0.00	74.50	8	1,141	0.70%
2024/04/02	4	74.18	1	74.90	75.00	3	1,114	0.27%
2024/04/01	1	75.00	2	74.50	75.10	-1	1,069	-0.09%
2024/03/27	0	0.00	1	70.60	71.00	-1	983	-0.10%
2024/03/22	0	0.00	4	71.80	72.20	-4	1,021	-0.39%
2024/03/21	0	0.00	0	72.00	72.20	0	1,053	0.00%
2024/03/19	1	70.00	2	70.75	71.70	-1	1,137	-0.09%
2024/03/18	0	68.40	0	0.00	70.30	0	1,165	0.00%
2024/03/13	0	0.00	1	67.40	66.90	-1	1,240	-0.08%
2024/03/12	0	0.00	1	66.20	66.90	-1	1,251	-0.08%
2024/03/11	0.3	66.70	0	0.00	66.20	0.3	1,271	0.02%
2024/03/08	2	67.40	21	67.73	66.30	-19	1,292	-1.47%
2024/03/07	0	0.00	1	72.00	71.10	-1	1,267	-0.08%
2024/03/06	0	0.00	2	71.70	71.70	-2	1,302	-0.15%
2024/03/04	0	0.00	2	71.80	71.50	-2	1,562	-0.13%
2024/03/01	10	72.40	0	0.00	71.70	10	1,636	0.61%
2024/02/29	16	72.93	5	72.74	72.80	11	1,644	0.67%
2024/02/26	0	0.00	1	72.50	72.30	-1	1,626	-0.06%
2024/02/23	20	72.40	37	71.49	71.60	-17	1,612	-1.05%
2024/02/22	2	72.45	0	0.00	72.60	2	1,604	0.12%
2024/02/21	0	0.00	1	72.50	72.50	-1	1,591	-0.06%
2024/02/20	0	0.00	20	71.85	72.10	-20	1,580	-1.27%
2024/02/16	6	72.65	0	0.00	72.70	6	1,562	0.38%
2024/02/15	2	70.75	4	71.90	72.10	-2	1,538	-0.13%
2024/02/05	10	67.92	0	0.00	68.80	10	1,491	0.67%
2024/02/02	0	0.00	4	67.93	67.60	-4	1,476	-0.27%
2024/02/01	10	68.70	0	0.00	68.60	10	1,471	0.68%
2024/01/30	0	0.00	30	68.20	68.20	-30	1,470	-2.04%
2024/01/29	30	68.33	0	0.00	68.80	30	1,467	2.04%
2024/01/26	0.1	69.00	0	0.00	68.00	0.1	1,465	0.01%
2024/01/25	0	0.00	31	69.07	69.20	-31	1,460	-2.12%
2024/01/19	11	70.60	0	0.00	70.60	11	1,427	0.77%
2024/01/18	0	0.00	1	71.20	71.00	-1	1,417	-0.07%
2024/01/17	0	0.00	1	71.80	70.90	-1	1,409	-0.07%
2024/01/16	0	0.00	1	70.70	70.80	-1	1,387	-0.07%
2024/01/15	3	70.30	1	70.10	70.60	2	1,367	0.15%
2024/01/11	7	68.78	0	0.00	69.20	7	1,340	0.52%
2024/01/09	9.2	68.92	2	69.25	68.80	7.2	1,331	0.54%
2024/01/08	2	67.30	0	0.00	67.00	2	1,311	0.15%
2024/01/05	0	0.00	1	69.10	68.50	-1	1,295	-0.08%
2024/01/04	1	70.20	0	0.00	69.50	1	1,287	0.08%
2024/01/03	0	70.30	0	0.00	70.10	0	1,280	0.00%
2023/12/29	3.1	71.75	0	0.00	72.10	3.1	1,264	0.25%
2023/12/28	1.1	71.91	0	0.00	71.50	1.1	1,235	0.09%
2023/12/27	20	71.80	0	0.00	71.50	20	1,224	1.63%
2023/12/22	3	71.10	0	71.20	70.90	3	1,195	0.25%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/19	1	72.30	0	0.00	72.20	1	1,152	0.09%
2023/12/18	0	0.00	2	73.30	73.00	-2	1,124	-0.18%
2023/12/15	0	73.40	4	73.87	74.90	-4	1,083	-0.37%
2023/12/14	11	74.63	1	74.50	74.50	10	1,037	0.96%
2023/12/13	13	72.99	3	73.17	73.00	10	953	1.05%
2023/12/12	0	0.00	8	71.25	71.40	-8	893	-0.89%
2023/12/11	23	70.79	21	71.57	71.60	2	864	0.23%
2023/12/08	9	70.21	5	70.20	70.40	4	818	0.49%
2023/12/05	5	70.10	3	70.37	70.00	2	768	0.26%
2023/12/04	0	0.00	1	69.90	69.90	-1	749	-0.13%
2023/12/01	1	70.10	0	0.00	70.10	1	723	0.14%
2023/11/30	4	69.48	8	69.55	69.40	-4	691	-0.58%
2023/11/29	12	68.94	6	69.15	70.00	6	646	0.93%
2023/11/28	6	64.47	5	65.52	65.50	1	478	0.21%
2023/11/27	0	0.00	2	62.20	61.90	-2	398	-0.50%
2023/11/03	0	0.00	2	57.00	56.90	-2	424	-0.47%
2023/11/02	1	57.10	0	0.00	57.10	1	431	0.23%
2023/11/01	1	54.80	0	0.00	55.70	1	429	0.23%
2023/10/05	0	0.00	1	58.70	58.80	-1	480	-0.21%
2023/10/04	1	58.40	0	0.00	58.40	1	480	0.21%
2023/09/19	0	0.00	10	60.90	60.60	-10	497	-2.01%
2023/09/15	1	62.20	2	61.45	61.20	-1	491	-0.20%
2023/09/12	1	59.50	6	60.30	60.20	-5	462	-1.08%
2023/09/11	0	0.00	2	60.10	60.00	-2	458	-0.44%
2023/09/07	0	0.00	17	60.54	60.70	-17	453	-3.75%
2023/09/06	1	60.30	0	0.00	60.20	1	443	0.23%
2023/09/05	1	60.20	1	60.70	60.80	0	442	0.00%
2023/09/04	23	59.58	2	58.80	60.40	21	431	4.86%
2023/09/01	11	59.04	0	0.00	58.30	11	401	2.74%
2023/08/30	1	56.20	0	0.00	56.50	1	372	0.27%
2023/08/16	1,352	58.30	1,352	58.30	58.30	0	388	0.00%	大買/大賣/
2023/08/15	1,350	58.30	1,350	58.30	58.30	0	358	0.00%	大買/大賣/
2023/08/14	0	0.00	2	57.60	57.40	-2	335	-0.60%
2023/08/11	20	58.50	20	58.50	58.50	0	330	0.00%
2023/08/10	1	59.60	0	0.00	58.70	1	332	0.30%
2023/08/08	300	59.90	300	59.90	59.90	0	330	0.00%	大買/大賣/
2023/08/04	900	60.60	902	60.60	60.60	-2	330	-0.61%	大買/大賣/
2023/08/02	100	60.20	100	60.20	60.20	0	327	0.00%
2023/07/31	2	60.60	0	0.00	60.50	2	344	0.58%
2023/07/19	1	60.50	0	0.00	60.00	1	396	0.25%
2023/07/03	1	62.50	1	62.30	62.30	0	566	0.00%
2023/06/13	0	0.00	1	63.20	63.20	-1	716	-0.14%
2023/06/12	0	0.00	1	62.50	62.40	-1	731	-0.14%
2023/06/09	2	62.50	0	0.00	62.20	2	750	0.27%
2023/05/10	4	62.20	0	0.00	62.80	4	1,367	0.29%
2023/05/09	10	63.10	0	0.00	62.90	10	1,368	0.73%
2023/05/05	0	0.00	1	66.30	65.60	-1	1,351	-0.07%
2023/05/04	1	65.30	0	0.00	64.80	1	1,341	0.07%
2023/04/20	1	65.70	0	0.00	65.70	1	1,288	0.08%
2023/03/24	1	67.10	2	67.70	67.10	-1	1,075	-0.09%
2023/03/23	2	69.20	0	0.00	69.10	2	1,041	0.19%
2023/03/21	2	69.70	2	68.80	68.60	0	1,026	0.00%
2023/03/16	2	67.10	2	66.50	66.50	0	982	0.00%
2023/03/15	2	68.45	31	68.13	67.50	-29	970	-2.99%
2023/03/14	2	66.25	2	66.95	66.60	0	954	0.00%
2023/03/10	5	70.96	4	69.55	69.10	1	904	0.11%
2023/03/09	32	71.93	0	0.00	72.20	32	844	3.79%
2023/03/08	0	0.00	2	70.00	69.40	-2	735	-0.27%
2023/02/22	0	0.00	5	64.40	64.80	-5	587	-0.85%
2023/02/20	0	0.00	10	63.50	63.80	-10	480	-2.08%
2023/02/16	10	62.90	1	63.50	61.80	9	406	2.21%
2023/02/15	1	62.10	0	0.00	62.30	1	384	0.26%
2023/02/14	5	61.70	36	61.03	60.80	-31	350	-8.86%
2023/02/09	16	58.65	0	0.00	59.60	16	326	4.90%
2023/02/08	1	58.60	0	0.00	58.70	1	318	0.31%
2023/02/06	1	58.90	0	0.00	58.60	1	307	0.33%
2023/02/03	10	58.96	1	59.20	58.70	9	306	2.94%
2023/02/01	3	58.50	0	0.00	59.00	3	294	1.02%
2023/01/13	1	55.80	0	0.00	55.40	1	272	0.37%
2023/01/06	0	0.00	1	57.70	57.80	-1	272	-0.37%
2022/12/12	0	0.00	8	56.50	56.90	-8	266	-3.00%
2022/12/08	1	56.60	0	0.00	57.30	1	265	0.38%
2022/12/06	8	57.10	10	57.70	56.60	-2	266	-0.75%
2022/12/01	4	56.80	0	0.00	56.70	4	269	1.48%
2022/11/30	6	56.20	0	0.00	56.50	6	265	2.26%
2022/11/23	0	0.00	21	56.00	55.70	-21	279	-7.52%
2022/11/15	21	55.52	0	0.00	55.50	21	276	7.59%
2022/11/03	1	50.50	0	0.00	50.70	1	254	0.39%
2022/10/20	0	0.00	1	47.50	50.90	-1	281	-0.36%
2022/09/12	0	0.00	0	56.20	56.60	0	327	-0.01%
2022/08/22	0	0.00	3	56.80	56.60	-3	328	-0.91%
2022/08/19	3	57.30	6	57.35	57.20	-3	329	-0.91%
2022/08/01	3	56.60	0	0.00	57.70	3	361	0.83%
2022/06/17	20	60.15	0	0.00	59.80	20	392	5.10%
2022/06/13	0	0.00	1	63.90	63.40	-1	396	-0.25%
2022/06/09	1	64.80	0	0.00	64.80	1	409	0.24%
2022/06/06	0	0.00	0.3	65.00	64.80	-0.3	419	-0.07%
2022/05/24	10	62.60	0	0.00	62.60	10	490	2.04%
2022/04/20	0	0.00	1	63.10	62.80	-1	667	-0.15%
2022/03/21	0	0.00	1	64.00	64.00	-1	891	-0.11%
2022/03/08	2	62.75	0	0.00	62.50	2	982	0.20%
2022/03/04	0.3	68.50	0	0.00	68.70	0.3	1,003	0.03%
2022/02/17	1	68.60	0	0.00	68.20	1	1,088	0.09%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/09	0	0.00	1	68.40	68.90	-1	1,048	-0.10%
2022/01/21	1	66.70	0	0.00	65.90	1	1,038	0.10%
2022/01/18	0	0.00	3	69.00	67.80	-3	1,043	-0.29%
2022/01/14	2	67.65	0	0.00	66.60	2	1,023	0.20%
2022/01/12	1	68.50	1	70.10	69.70	0	995	0.00%
2022/01/11	20	68.65	7	71.40	68.70	13	966	1.34%
2022/01/10	1	70.20	7	69.53	70.50	-6	894	-0.67%
2022/01/03	0	0.00	2	66.80	66.90	-2	798	-0.25%
2021/12/23	20	64.55	0	0.00	64.50	20	798	2.51%
2021/12/22	1	65.00	1	64.70	64.60	0	811	0.00%
2021/12/14	2	63.80	0	0.00	63.40	2	857	0.23%
2021/12/13	0	0.00	1	65.00	65.00	-1	877	-0.11%
2021/12/08	1	66.20	0	0.00	65.80	1	891	0.11%
2021/12/07	1	67.00	0	0.00	66.50	1	893	0.11%
2021/12/03	1	69.00	0	0.00	68.20	1	904	0.11%
2021/12/02	0	0.00	1	70.10	68.60	-1	914	-0.11%
2021/11/26	1	67.60	1	67.70	65.60	0	886	0.00%
2021/11/19	1	66.40	0	0.00	65.90	1	903	0.11%
2021/11/18	2	67.25	0	0.00	66.80	2	902	0.22%
2021/11/15	0	0.00	1	64.90	64.80	-1	897	-0.11%
2021/10/26	3	63.97	0	0.00	63.60	3	1,318	0.23%
2021/10/21	0	0.00	3	61.30	63.10	-3	1,406	-0.21%
2021/10/15	3	61.00	0	0.00	60.70	3	1,696	0.18%
2021/10/08	1	60.60	0	0.00	60.90	1	1,873	0.05%
2021/10/06	20	58.35	0	0.00	58.10	20	2,044	0.98%
2021/09/30	3	63.10	0	0.00	63.60	3	2,569	0.12%
2021/09/29	30	63.40	0	0.00	64.10	30	2,744	1.09%
2021/09/22	10	65.50	0	0.00	66.60	10	3,060	0.33%
2021/09/15	10	66.60	0	0.00	67.80	10	3,047	0.33%
2021/09/08	11	67.11	0	0.00	67.00	11	3,067	0.36%
2021/09/07	10	68.50	0	0.00	69.00	10	3,061	0.33%
2021/09/06	20	69.20	0	0.00	68.30	20	3,067	0.65%
2021/09/02	1	71.30	0	0.00	70.20	1	3,074	0.03%
2021/08/30	3	71.10	0	0.00	70.90	3	2,995	0.10%
2021/08/27	3	72.00	0	0.00	71.60	3	2,986	0.10%
2021/08/25	1	71.80	8	71.46	71.10	-7	2,970	-0.24%
2021/08/19	2	68.25	0	0.00	67.40	2	2,963	0.07%
2021/08/18	3	66.10	20	69.40	70.20	-17	2,952	-0.58%
2021/08/17	23	67.57	3	67.60	66.40	20	2,929	0.68%
2021/08/16	20	68.80	3	68.60	69.00	17	2,920	0.58%
2021/08/13	1	71.90	5	72.50	71.10	-4	2,916	-0.14%
2021/08/11	1	74.40	0	0.00	73.30	1	2,898	0.03%
2021/08/10	3	75.43	6	74.10	75.30	-3	2,900	-0.10%
2021/08/09	5	77.12	0	0.00	76.10	5	2,903	0.17%
2021/08/06	2	77.25	2	77.20	77.80	0	2,882	0.00%
2021/08/05	7	76.64	0	0.00	76.70	7	2,830	0.25%
2021/08/02	1	73.30	1	73.00	74.20	0	2,830	0.00%
2021/07/30	0	0.00	2	73.70	72.00	-2	2,862	-0.07%
2021/07/28	0	0.00	4	72.23	72.90	-4	2,860	-0.14%
2021/07/22	7	78.49	6	79.10	78.00	1	2,771	0.04%
2021/07/19	1	78.20	0	0.00	77.90	1	2,545	0.04%
2021/07/16	4	76.60	6	77.63	77.40	-2	2,523	-0.08%
2021/07/15	3	76.83	1	77.10	76.80	2	2,492	0.08%
2021/07/14	2	76.10	1	77.00	76.40	1	2,473	0.04%
2021/07/13	9	77.99	11	77.00	76.80	-2	2,419	-0.08%
2021/07/12	4	78.50	6	78.10	78.90	-2	2,316	-0.09%
2021/07/09	7	76.29	13	75.82	77.10	-6	2,156	-0.28%
2021/07/08	6	74.67	2	74.60	73.90	4	1,965	0.20%
2021/07/07	11	74.04	1	74.10	73.70	10	1,924	0.52%
2021/07/06	1	74.20	3.2	74.18	74.00	-2.2	1,864	-0.12%
2021/07/05	1.1	70.71	0	0.00	70.50	1.1	1,758	0.06%
2021/07/02	0	0.00	5	68.06	67.80	-5	1,755	-0.28%
2021/06/30	10	69.89	1	69.80	71.50	9	1,726	0.52%
2021/06/29	1	68.10	1	67.90	68.00	0	1,642	0.00%
2021/06/25	1	65.10	0	0.00	64.80	1	1,562	0.06%
2021/06/24	0	0.00	1	65.30	64.90	-1	1,567	-0.06%
2021/06/21	6	64.48	0	0.00	64.30	6	1,669	0.36%
2021/06/15	0	0.00	1	65.90	66.60	-1	1,697	-0.06%
2021/06/02	1	65.60	0	0.00	64.60	1	2,033	0.05%
2021/05/25	1	61.60	0	0.00	62.70	1	2,475	0.04%
2021/05/24	1	58.80	0	0.00	61.30	1	2,598	0.04%
2021/05/20	0	0.00	1	59.50	58.60	-1	3,196	-0.03%
2021/05/04	20	63.40	2	64.30	63.10	18	3,603	0.50%
2021/05/03	0.1	68.00	0	0.00	66.00	0.1	3,651	0.00%
2021/04/28	1	71.30	4	71.10	71.00	-3	3,724	-0.08%
2021/04/21	0	0.00	10	73.00	72.40	-10	4,146	-0.24%
2021/04/20	10	73.50	0	0.00	73.50	10	4,243	0.24%
2021/04/15	1	72.40	0	0.00	72.50	1	5,144	0.02%
2021/04/14	0	0.00	1	71.40	71.20	-1	5,233	-0.02%
2021/04/09	20	76.51	10	77.62	75.80	10	5,298	0.19%
2021/04/08	3	79.03	0	0.00	79.10	3	5,254	0.06%
2021/04/06	9	77.10	0	0.00	77.30	9	5,362	0.17%
2021/03/31	0	0.00	1	75.20	75.20	-1	5,370	-0.02%
2021/03/30	0	0.00	1	76.11	76.40	-1	5,404	-0.02%
2021/03/26	2	76.30	0	0.00	76.10	2	5,428	0.04%
2021/03/25	3	75.13	0	0.00	74.80	3	5,432	0.06%
2021/03/23	0	0.00	3	79.60	78.60	-3	5,459	-0.05%
2021/03/22	0	0.00	1	78.50	78.80	-1	5,516	-0.02%
2021/03/18	1	80.00	0	0.00	79.70	1	5,564	0.02%
2021/03/16	1	81.00	0	0.00	79.80	1	5,673	0.02%
2021/03/15	0	0.00	1	79.30	80.10	-1	5,856	-0.02%
2021/03/11	7	80.64	6	81.63	80.10	1	5,992	0.02%
2021/03/10	0	0.00	1	78.70	77.90	-1	5,868	-0.02%
2021/03/09	1	76.50	1	74.80	76.50	0	5,883	0.00%
2021/03/08	2	76.75	1	77.60	75.70	1	5,919	0.02%
2021/03/03	0	0.00	3	77.70	79.00	-3	5,865	-0.05%
2021/03/02	3	80.37	4	80.03	79.40	-1	5,804	-0.02%
2021/02/26	1	81.50	1	82.60	81.90	0	5,740	0.00%
2021/02/25	1	83.20	1	83.50	82.30	0	5,756	0.00%
2021/02/24	0	0.00	4	81.35	81.00	-4	5,626	-0.07%
2021/02/23	14	80.71	6	82.25	81.70	8	5,541	0.14%
2021/02/22	4	78.60	105	78.90	78.90	-101	5,137	-1.97%	大賣/鉅額交易
2021/02/19	1	71.80	3	71.90	71.80	-2	4,961	-0.04%
2021/02/18	0	0.00	1	71.10	71.30	-1	4,984	-0.02%
2021/02/17	3	71.87	0	0.00	71.70	3	4,982	0.06%
2021/02/02	2	67.35	1	67.40	67.30	1	4,976	0.02%
2021/01/29	20	68.50	0	0.00	68.00	20	4,922	0.41%
2021/01/28	0	0.00	2	72.55	70.70	-2	4,844	-0.04%
2021/01/27	1	70.60	0	0.00	70.80	1	4,691	0.02%
2021/01/26	1	71.60	6	70.17	69.20	-5	4,689	-0.11%
2021/01/25	1	70.70	0	0.00	70.50	1	4,650	0.02%
2021/01/21	1	69.00	0	0.00	68.10	1	4,525	0.02%
2021/01/20	0	0.00	12	69.11	67.50	-12	4,473	-0.27%
2021/01/19	3	70.73	1	70.00	70.90	2	4,374	0.05%
2021/01/15	1	71.20	2	70.25	69.70	-1	4,166	-0.02%
2021/01/14	5	69.90	4	70.53	71.30	1	4,064	0.02%
2021/01/13	2	71.00	5	72.30	70.40	-3	4,012	-0.07%
2021/01/12	41	70.05	13	71.07	69.00	28	3,911	0.72%
2021/01/11	50	71.46	3.5	71.73	73.20	46.5	3,758	1.24%
2021/01/08	37	69.72	118	71.66	72.60	-81	3,424	-2.37%	大賣/
2021/01/07	15	65.07	0	0.00	66.00	15	3,037	0.49%
2021/01/06	10	64.00	0	0.00	63.60	10	2,941	0.34%
2021/01/04	0	0.00	4	63.40	63.50	-4	2,811	-0.14%
2020/12/30	0	0.00	3	64.43	64.10	-3	2,753	-0.11%
2020/12/29	5	64.66	5	64.30	64.60	0	2,693	0.00%
2020/12/28	1.6	62.15	0	0.00	62.50	1.6	2,556	0.06%
2020/12/25	0	0.00	1	62.00	61.80	-1	2,534	-0.04%
2020/12/24	2	62.35	1	61.80	61.80	1	2,527	0.04%
2020/12/21	0	0.00	1	60.80	60.80	-1	2,467	-0.04%
2020/12/18	20	61.20	0	0.00	61.10	20	2,452	0.82%
2020/12/17	21	61.92	38	61.85	62.80	-17	2,427	-0.70%
2020/12/16	41	63.32	51	63.00	63.90	-10	2,363	-0.42%
2020/12/15	53	60.96	4	60.45	59.80	49	2,290	2.14%
2020/12/14	0.1	63.40	0	0.00	62.30	0.1	2,258	0.00%
2020/12/11	23	62.47	21	63.50	63.40	2	2,234	0.09%
2020/12/10	71	64.01	24	65.77	64.10	47	2,180	2.16%
2020/12/09	18	65.06	119	65.91	65.30	-101	2,115	-4.78%	大賣/鉅額交易
2020/12/08	8	61.94	15	63.15	63.30	-7	1,938	-0.36%
2020/12/07	0	0.00	10	58.00	57.60	-10	1,803	-0.55%
2020/12/03	11	59.17	5	59.30	59.00	6	1,867	0.32%
2020/12/02	13	59.89	2	59.65	59.20	11	1,845	0.60%
2020/12/01	1	58.00	1	58.30	58.10	0	1,829	0.00%
2020/11/27	1	57.90	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	3	58.00	58.50	-3	1,910	-0.16%
2020/11/25	3	57.67	0	0.00	57.60	3	1,944	0.15%
2020/11/24	10	58.70	3	59.23	58.80	7	1,922	0.36%
2020/11/23	1	59.30	13	59.48	59.70	-12	1,861	-0.64%
2020/11/20	2	58.90	7	58.43	58.20	-5	1,857	-0.27%
2020/11/19	0	0.00	1	57.40	57.60	-1	1,831	-0.05%
2020/11/17	5	58.56	4	57.70	57.80	1	1,908	0.05%
2020/11/16	4	57.35	2	57.70	57.20	2	1,929	0.10%
2020/11/13	10	57.28	22	57.26	56.90	-12	1,982	-0.61%
2020/11/12	14	55.10	3	55.43	56.00	11	1,937	0.57%
2020/11/11	1	54.90	0	0.00	54.80	1	2,026	0.05%
2020/11/04	0	0.00	3	53.93	54.10	-3	2,192	-0.14%
2020/11/03	8	54.03	7	53.71	53.70	1	2,226	0.04%
2020/10/23	8	53.20	0	0.00	53.10	8	2,246	0.36%
2020/10/16	1	53.60	1	54.20	53.20	0	2,380	0.00%
2020/10/13	11	52.50	0	0.00	52.50	11	2,357	0.47%
2020/10/08	14	52.51	0	0.00	53.00	14	2,374	0.59%
2020/10/07	9	52.20	0	0.00	52.50	9	2,389	0.38%
2020/09/29	5	53.00	5	51.60	51.60	0	2,534	0.00%
2020/09/28	0	0.00	6	51.90	51.60	-6	2,582	-0.23%
2020/09/25	12	49.50	0	0.00	49.80	12	2,685	0.45%
2020/09/24	6	51.60	0	0.00	51.50	6	2,705	0.22%
2020/09/22	1	52.80	0	0.00	52.30	1	2,695	0.04%
2020/09/17	1	53.20	0	0.00	53.80	1	2,691	0.04%
2020/09/15	0	0.00	1	53.40	53.40	-1	2,676	-0.04%
2020/09/11	1	52.90	0	0.00	52.90	1	2,667	0.04%
2020/09/10	1	55.50	2	55.70	55.00	-1	2,618	-0.04%
2020/09/09	11	55.49	0	0.00	55.50	11	2,610	0.42%
2020/09/08	0	0.00	1	57.00	56.50	-1	2,558	-0.04%
2020/09/07	3	55.80	4	55.23	55.80	-1	2,525	-0.04%
2020/09/04	5	56.02	3	55.80	56.10	2	2,512	0.08%
2020/09/03	1	57.80	1	56.50	57.90	0	2,484	0.00%
2020/09/02	1	55.90	3	55.97	55.40	-2	2,427	-0.08%
2020/09/01	0	0.00	1	54.90	55.20	-1	2,527	-0.04%
2020/08/28	1	54.20	0	0.00	54.50	1	2,467	0.04%
2020/08/26	0	0.00	1	56.30	56.40	-1	2,435	-0.04%
2020/08/25	1	55.20	0	0.00	56.00	1	2,408	0.04%
2020/08/24	3	56.70	2	57.20	56.00	1	2,377	0.04%
2020/08/21	7	55.87	9	56.27	57.40	-2	2,334	-0.09%
2020/08/20	17	56.08	12	55.32	53.30	5	2,291	0.22%
2020/08/19	3	57.90	3	57.60	58.20	0	2,222	0.00%
2020/08/18	9	55.20	11	56.41	56.50	-2	2,169	-0.09%
2020/08/17	11	55.92	19	56.88	57.30	-8	2,121	-0.38%
2020/08/14	18	51.87	17	51.85	53.80	1	1,998	0.05%
2020/08/13	5	51.30	0	0.00	49.60	5	1,888	0.26%
2020/08/12	3	50.30	3	50.60	50.60	0	1,878	0.00%
2020/08/11	0	0.00	2	48.55	48.55	-2	1,826	-0.11%
2020/08/10	1	48.90	0	0.00	48.80	1	1,855	0.05%
2020/08/07	13	49.58	10	49.28	48.70	3	1,880	0.16%
2020/08/06	4	48.40	0	0.00	48.05	4	1,922	0.21%
2020/07/21	0	0.00	1	46.55	46.90	-1	1,924	-0.05%
2020/07/17	0	0.00	2	46.50	46.10	-2	1,960	-0.10%
2020/07/08	2	46.50	0	0.00	46.50	2	2,064	0.10%
2020/07/07	4	45.58	1	45.80	45.40	3	2,062	0.15%
2020/07/06	10	45.80	14	47.35	47.60	-4	2,058	-0.19%
2020/07/03	2	43.80	3	44.40	44.80	-1	1,955	-0.05%
2020/07/02	0	0.00	2	43.23	43.30	-2	1,913	-0.10%
2020/06/29	1	43.05	0	0.00	42.90	1	1,885	0.05%
2020/06/24	2	44.05	0	0.00	44.05	2	1,878	0.11%
2020/06/19	0	0.00	1	44.40	43.70	-1	1,840	-0.05%
2020/06/18	1	42.90	0	0.00	43.80	1	1,820	0.05%
2020/06/16	0	0.00	2	43.15	43.40	-2	1,808	-0.11%
2020/06/12	4	42.40	0	0.00	42.80	4	1,777	0.23%
2020/06/11	0	0.00	6	43.71	42.45	-6	1,750	-0.34%
2020/06/10	2	44.20	0	0.00	44.05	2	1,720	0.12%
2020/06/09	1	43.95	2	44.00	44.20	-1	1,706	-0.06%
2020/06/08	8	44.38	6	44.93	44.60	2	1,685	0.12%
2020/06/01	0	0.00	1	42.65	42.60	-1	1,518	-0.07%
2020/05/26	1	42.60	6	42.45	42.20	-5	1,470	-0.34%
2020/05/25	0	0.00	1	42.65	42.75	-1	1,451	-0.07%
2020/05/21	0	0.00	7	41.60	42.10	-7	1,391	-0.50%
2020/05/20	0	0.00	1	41.60	41.75	-1	1,370	-0.07%
2020/05/19	1	41.65	0	0.00	41.70	1	1,354	0.07%
2020/05/15	5	41.50	0	0.00	41.55	5	1,310	0.38%
2020/05/14	0	0.00	1	42.10	41.55	-1	1,265	-0.08%
2020/05/13	7	42.34	1	43.30	43.30	6	1,223	0.49%
2020/05/08	0	0.00	7	40.28	40.15	-7	1,118	-0.63%
2020/05/06	1	41.70	1	42.15	40.95	0	1,093	0.00%
2020/05/05	1	42.15	0	0.00	42.10	1	1,067	0.09%
2020/04/30	5	40.65	10	40.70	40.35	-5	979	-0.51%
2020/04/28	15	39.35	12	39.72	38.90	3	930	0.32%
2020/04/24	3	38.85	0	0.00	38.40	3	881	0.34%
2020/04/23	5	38.95	15	39.25	39.40	-10	865	-1.16%
2020/04/21	6	37.35	6	38.30	37.50	0	803	0.00%
2020/04/20	7	38.20	0	0.00	38.20	7	793	0.88%
2020/04/17	5	38.45	6	39.67	39.00	-1	778	-0.13%
2020/04/16	0	0.00	3	37.27	37.10	-3	666	-0.45%
2020/04/15	13	37.94	0	0.00	37.20	13	656	1.98%
2020/04/10	3	34.47	9	34.25	34.55	-6	563	-1.06%
2020/04/09	1	33.80	0	0.00	34.95	1	583	0.17%
2020/04/08	1	31.20	2	31.48	31.80	-1	527	-0.19%
2020/04/07	9	29.26	0	0.00	29.30	9	518	1.73%
2020/03/31	10	27.50	0	0.00	27.40	10	553	1.81%
2020/03/17	0	0.00	3	27.57	27.30	-3	642	-0.47%
2020/03/04	3	36.15	0	0.00	36.20	3	780	0.38%
2020/02/20	0	0.00	7	38.75	38.70	-7	801	-0.87%
2020/02/18	7	38.85	0	0.00	38.65	7	800	0.87%
2020/01/15	0	0.00	5	41.90	41.90	-5	783	-0.64%
2020/01/09	1	41.90	0	0.00	41.75	1	844	0.12%
2020/01/06	10	42.50	0	0.00	41.90	10	825	1.21%
2020/01/03	13	44.18	0	0.00	43.50	13	802	1.62%
2019/12/30	3	44.70	0	0.00	44.20	3	734	0.41%
2019/12/25	5	44.40	0	0.00	44.10	5	712	0.70%
2019/12/24	0	0.00	6	43.71	43.95	-6	707	-0.85%
2019/12/20	6	43.34	1	43.80	43.20	5	693	0.72%
2019/12/04	0	0.00	11	43.00	42.80	-11	654	-1.68%
2019/12/03	0	0.00	1	43.25	42.50	-1	666	-0.15%
2019/12/02	0	0.00	1	42.30	42.20	-1	646	-0.15%
2019/11/29	0	0.00	1	42.50	42.65	-1	664	-0.15%
2019/11/28	0	0.00	1	42.10	42.20	-1	665	-0.15%
2019/11/11	12	39.78	0	0.00	39.55	12	903	1.33%
2019/11/08	10	41.10	0	0.00	41.10	10	896	1.12%
2019/11/05	1	41.45	0	0.00	41.40	1	899	0.11%
2019/10/28	0	0.00	10	43.58	43.00	-10	923	-1.08%
2019/10/25	8	43.30	0	0.00	43.20	8	931	0.86%
2019/10/24	0	0.00	8	43.10	43.20	-8	929	-0.86%
2019/10/23	10	43.31	0	0.00	43.00	10	932	1.07%
2019/10/22	5	42.35	1	43.45	43.45	4	940	0.43%
2019/10/17	0	0.00	1	41.45	41.25	-1	882	-0.11%
2019/10/15	0	0.00	3	42.20	42.15	-3	874	-0.34%
2019/10/14	9	42.64	0	0.00	42.05	9	879	1.02%
2019/10/09	0	0.00	5	42.30	42.35	-5	881	-0.57%
2019/10/08	1	42.35	0	0.00	42.35	1	899	0.11%
2019/10/07	0	0.00	2	43.10	42.85	-2	910	-0.22%
2019/10/04	4	43.30	0	0.00	42.65	4	910	0.44%
2019/10/03	0	0.00	5	43.40	43.30	-5	911	-0.55%
2019/10/02	1	42.85	0	0.00	43.50	1	912	0.11%
2019/10/01	0	0.00	4	42.40	42.90	-4	912	-0.44%
2019/09/27	4	43.40	0	0.00	42.00	4	937	0.43%
2019/09/25	3	43.90	0	0.00	43.25	3	915	0.33%
2019/09/24	0	0.00	4	44.70	43.90	-4	931	-0.43%
2019/09/23	0	0.00	4	43.75	44.55	-4	924	-0.43%
2019/09/20	0	0.00	1	43.30	43.70	-1	911	-0.11%
2019/09/19	5	43.40	0	0.00	43.10	5	910	0.55%
2019/09/18	2	43.95	15	43.50	43.40	-13	912	-1.42%
2019/09/16	4	44.00	0	0.00	43.05	4	909	0.44%
2019/09/12	0	0.00	3	44.90	44.00	-3	945	-0.32%
2019/09/10	0	0.00	1	43.70	43.55	-1	980	-0.10%
2019/09/09	4	44.50	0	0.00	43.95	4	1,015	0.39%
2019/09/05	1	44.75	1	45.20	44.20	0	1,007	0.00%
2019/09/04	1	44.65	8	44.74	44.75	-7	977	-0.72%
2019/09/03	0	0.00	5	44.73	44.80	-5	962	-0.52%
2019/09/02	0	0.00	16	44.41	44.45	-16	925	-1.73%
2019/08/30	6	44.46	2	43.83	42.70	4	884	0.45%
2019/08/29	4	42.80	1	43.20	43.20	3	815	0.37%
2019/08/28	16	43.12	3	43.10	42.60	13	786	1.65%
2019/08/27	15	43.35	2	42.80	43.25	13	771	1.69%
2019/08/26	0	0.00	1	41.85	41.50	-1	739	-0.14%
2019/08/23	2	41.65	0	0.00	42.75	2	722	0.28%
2019/08/14	1,475	40.85	1,475	40.85	40.85	0	629	0.00%	大買/大賣/
2019/08/13	0	0.00	1	40.20	40.75	-1	602	-0.17%
2019/08/06	1	38.50	0	0.00	39.60	1	590	0.17%
2019/08/05	1	40.15	0	0.00	39.55	1	590	0.17%
2019/07/31	2	42.28	0	0.00	42.10	2	585	0.34%
2019/07/16	0	0.00	4	42.48	42.50	-4	517	-0.77%
2019/07/15	3	42.80	1	42.40	42.40	2	510	0.39%
2019/07/04	2	42.08	3	42.30	41.80	-1	480	-0.21%
2019/07/01	0	0.00	2	41.60	41.35	-2	442	-0.45%
2019/06/26	4	40.90	1	40.45	40.85	3	416	0.72%
2019/06/24	0	0.00	1	41.50	41.30	-1	407	-0.25%
2019/06/21	0	0.00	2	41.30	41.15	-2	399	-0.50%
2019/06/19	2	40.90	0	0.00	41.15	2	354	0.56%
2019/06/06	1	35.50	0	0.00	35.40	1	255	0.39%
2019/05/10	2	37.35	0	0.00	36.95	2	375	0.53%
2019/05/09	2	38.50	0	0.00	38.05	2	372	0.54%
2019/05/07	1	39.50	0	0.00	39.35	1	373	0.27%
2019/04/29	2	39.70	0	0.00	40.00	2	386	0.52%
2019/04/16	0	0.00	3	42.40	42.20	-3	393	-0.76%
2019/04/11	0	0.00	1	42.10	41.70	-1	392	-0.25%
2019/04/08	0	0.00	2	41.35	41.15	-2	386	-0.52%
2019/04/03	0	0.00	7	40.70	40.85	-7	383	-1.82%
2019/03/25	3	39.85	0	0.00	40.05	3	397	0.76%
2019/03/22	2	40.80	0	0.00	40.85	2	403	0.50%
2019/03/11	10	41.11	0	0.00	41.20	10	564	1.77%
2019/03/05	2	42.50	2	42.53	42.30	0	674	0.00%
2019/03/04	6	42.35	0	0.00	42.55	6	679	0.88%
2019/02/27	9	42.61	5	42.60	42.80	4	680	0.59%
2019/02/25	0	0.00	1	43.20	43.10	-1	679	-0.15%
2019/02/22	3	43.70	4	43.53	43.50	-1	680	-0.15%
2019/02/21	0	0.00	1	43.00	43.00	-1	660	-0.15%
2019/02/19	0	0.00	3	43.00	42.35	-3	722	-0.42%
2019/02/15	0	0.00	2	43.00	42.25	-2	726	-0.28%
2019/02/13	0	0.00	3	43.23	43.25	-3	718	-0.42%
2019/01/29	0	0.00	4	40.10	40.15	-4	700	-0.57%
2019/01/10	0	0.00	2	39.55	39.80	-2	797	-0.25%
2019/01/09	2	39.78	1	40.20	40.35	1	806	0.12%
2019/01/04	1	38.00	0	0.00	38.05	1	833	0.12%
2019/01/03	0	0.00	2	39.55	39.00	-2	852	-0.23%
2019/01/02	0	0.00	1	39.80	39.70	-1	855	-0.12%
2018/12/25	2	40.50	2	40.55	40.55	0	921	0.00%
2018/12/22	1	41.10	0	0.00	41.20	1	989	0.10%
2018/12/20	2	41.00	0	0.00	41.05	2	997	0.20%
2018/12/14	2	41.53	0	0.00	42.30	2	991	0.20%
2018/12/13	0	0.00	1	42.85	41.50	-1	982	-0.10%
2018/12/10	3	41.62	0	0.00	41.10	3	989	0.30%
2018/12/06	35	44.04	5	44.65	43.20	30	981	3.06%
2018/12/05	10	46.90	0	0.00	46.90	10	953	1.05%
2018/12/04	30	46.63	40	47.14	48.20	-10	933	-1.07%
2018/12/03	10	48.50	3	48.45	47.05	7	901	0.78%
2018/11/26	1	42.00	0	0.00	41.90	1	849	0.12%
2018/11/20	2	44.20	0	0.00	44.10	2	920	0.22%
2018/11/19	0	0.00	3	46.30	45.00	-3	917	-0.33%
2018/11/15	2	41.90	0	0.00	42.10	2	872	0.23%
2018/11/06	0	0.00	1	42.85	42.55	-1	1,020	-0.10%
2018/11/02	12	46.42	10	44.50	44.35	2	1,049	0.19%
2018/11/01	0	0.00	6	43.80	45.85	-6	1,035	-0.58%
2018/10/31	2	42.05	0	0.00	41.90	2	1,024	0.20%
2018/10/30	1	40.20	0	0.00	39.80	1	1,016	0.10%
2018/10/26	0	0.00	3	40.20	40.20	-3	1,045	-0.29%
2018/10/25	1	40.50	1	40.60	40.10	0	1,050	0.00%
2018/10/16	0	0.00	1	44.00	44.55	-1	1,194	-0.08%
2018/10/15	1	43.30	0	0.00	42.70	1	1,211	0.08%
2018/10/11	1	40.50	1	40.45	40.05	0	1,255	0.00%
2018/10/09	4	44.40	0	0.00	44.50	4	1,273	0.31%
2018/10/05	2	44.85	0	0.00	44.70	2	1,293	0.15%
2018/10/03	13	50.13	0	0.00	49.55	13	1,302	1.00%
2018/10/02	0	0.00	2	50.85	52.10	-2	1,296	-0.15%
2018/09/28	8	47.42	0	0.00	48.50	8	1,344	0.60%
2018/09/27	20	48.11	0	0.00	47.90	20	1,394	1.43%
2018/09/14	0	0.00	1	51.00	50.60	-1	1,793	-0.06%
2018/09/12	2	48.95	1	48.90	49.00	1	1,940	0.05%
2018/09/10	1	48.50	0	0.00	48.50	1	2,267	0.04%
2018/09/07	3	50.10	1	52.10	49.30	2	2,485	0.08%
2018/09/05	1,100	53.10	1,100	53.10	53.10	0	2,666	0.00%	大買/大賣/
2018/09/04	1	53.00	0	0.00	54.10	1	2,809	0.04%
2018/09/03	2	53.80	0	0.00	53.10	2	3,131	0.06%
2018/08/31	1	56.90	1	57.60	56.90	0	3,326	0.00%
2018/08/30	1	58.00	1	59.00	57.20	0	3,411	0.00%
2018/08/29	1	58.50	2	60.70	60.70	-1	3,577	-0.03%
2018/08/28	2	58.80	0	0.00	58.40	2	3,645	0.05%
2018/08/27	1	59.70	0	0.00	59.70	1	3,763	0.03%
2018/08/23	1	55.80	0	0.00	55.80	1	4,041	0.02%
2018/08/20	1	59.30	0	0.00	59.10	1	4,515	0.02%
2018/08/17	622	59.20	623	59.20	59.20	-1	4,742	-0.02%	大買/大賣/
2018/08/16	599	60.50	598	60.50	60.50	1	4,754	0.02%	大買/大賣/
2018/08/15	602	59.60	602	59.60	59.60	0	4,760	0.00%	大買/大賣/
2018/08/14	800	59.80	801	59.80	59.80	-1	4,801	-0.02%	大買/大賣/
2018/08/13	76	58.39	75	58.41	58.40	1	4,803	0.02%
2018/08/10	500	61.20	502	61.21	61.20	-2	4,779	-0.04%	大買/大賣/
2018/08/09	1	63.40	0	0.00	63.00	1	4,811	0.02%
2018/08/07	2	65.00	0	0.00	66.00	2	4,877	0.04%
2018/08/02	1	64.40	0	0.00	64.30	1	5,058	0.02%
2018/08/01	1	66.90	0	0.00	66.40	1	5,074	0.02%
2018/07/27	1	70.60	1	71.00	70.30	0	5,184	0.00%
2018/07/26	1	68.70	0	0.00	68.70	1	5,173	0.02%
2018/07/24	2	66.50	0	0.00	68.00	2	5,204	0.04%
2018/07/20	2	66.55	0	0.00	64.90	2	5,259	0.04%
2018/07/19	1	67.10	0	0.00	67.80	1	5,272	0.02%
2018/07/18	0	0.00	3	68.90	66.60	-3	5,324	-0.06%
2018/07/17	11	69.60	0	0.00	68.40	11	5,408	0.20%
2018/07/16	2	71.40	2	72.90	71.40	0	5,464	0.00%
2018/07/12	2	73.20	0	0.00	73.50	2	5,598	0.04%
2018/07/10	0	0.00	2	74.00	74.00	-2	5,633	-0.04%
2018/07/09	1	75.00	1	76.90	74.10	0	5,687	0.00%
2018/07/06	3	74.90	3	72.70	74.90	0	5,754	0.00%
2018/07/05	1	77.40	1	77.90	77.00	0	5,712	0.00%
2018/07/03	0	0.00	2	77.80	77.00	-2	5,666	-0.04%
2018/07/02	10	78.81	8	79.70	78.60	2	5,603	0.04%
2018/06/29	5	78.76	5	79.90	78.50	0	5,541	0.00%
2018/06/28	4	76.60	4	77.50	76.60	0	5,498	0.00%
2018/06/27	2	79.20	1	77.90	78.50	1	5,465	0.02%
2018/06/22	7	76.71	5	76.10	76.20	2	5,308	0.04%
2018/06/21	11	78.58	10	79.98	77.80	1	5,228	0.02%
2018/06/20	18	75.87	18	77.51	77.00	0	5,161	0.00%
2018/06/19	30	84.00	17	82.48	81.00	13	5,042	0.26%
2018/06/15	8	82.95	5	83.54	82.10	3	4,870	0.06%
2018/06/14	13	79.48	11	78.25	78.00	2	4,643	0.04%
2018/06/13	11	80.87	8	81.86	78.90	3	4,561	0.07%
2018/06/12	26	83.08	51	84.51	83.00	-25	4,438	-0.56%
2018/06/11	51	86.32	69	87.05	84.60	-18	4,279	-0.42%
2018/06/08	46	80.42	3	77.50	80.70	43	3,964	1.08%
2018/06/07	7	73.63	6	73.32	73.40	1	3,757	0.03%
2018/06/06	23	72.55	33	71.27	71.00	-10	3,677	-0.27%
2018/06/04	26	73.64	18	72.13	71.80	8	3,511	0.23%
2018/05/31	10	74.48	9	77.90	72.00	1	3,333	0.03%
2018/05/30	10	79.82	9	79.73	79.30	1	3,118	0.03%
2018/05/29	7	79.39	15.3	78.93	77.90	-8.3	2,966	-0.28%
2018/05/28	11.3	75.96	0	0.00	76.30	11.3	2,756	0.41%
2018/05/25	7	67.64	5	68.78	69.40	2	2,645	0.08%
2018/05/24	0	0.00	3	62.70	63.10	-3	2,424	-0.12%
2018/05/23	1	61.50	1	62.20	62.20	0	2,408	0.00%
2018/05/21	0	0.00	1	63.10	62.50	-1	2,332	-0.04%
2018/05/17	2	61.40	2	60.50	60.50	0	2,286	0.00%
2018/05/16	3	63.20	5	61.62	63.20	-2	2,241	-0.09%
2018/05/15	3	61.57	1	61.90	60.90	2	2,212	0.09%
2018/05/14	2	62.60	7	61.39	61.10	-5	2,191	-0.23%
2018/05/11	18	60.08	3	62.40	59.40	15	2,126	0.71%
2018/05/10	3	60.60	25	62.45	62.40	-22	2,060	-1.07%
2018/05/08	13	59.73	4	61.50	59.50	9	1,963	0.46%
2018/05/07	4	61.80	6	59.60	61.80	-2	1,929	-0.10%
2018/05/04	3	59.00	0	0.00	59.00	3	1,869	0.16%
2018/04/27	10	59.10	10	58.60	59.30	0	1,752	0.00%
2018/04/26	14	59.21	4	61.00	58.00	10	1,771	0.56%
2018/04/25	10	60.37	0	0.00	60.30	10	1,745	0.57%
2018/04/24	4	61.93	5	61.46	61.70	-1	1,709	-0.06%
2018/04/23	5	65.80	19	65.82	65.00	-14	1,640	-0.85%
2018/04/20	4	62.60	2	62.05	65.50	2	1,526	0.13%
2018/04/19	21	61.69	12	62.10	61.80	9	1,445	0.62%
2018/04/18	1	59.80	0	0.00	61.60	1	1,361	0.07%
2018/04/17	7	59.54	0	0.00	59.10	7	1,307	0.54%
2018/04/16	5	59.14	2	59.40	60.60	3	1,303	0.23%
2018/04/12	4	59.03	2	59.00	59.70	2	1,218	0.16%
2018/04/11	2	56.20	2	56.90	57.30	0	1,124	0.00%
2018/04/10	2	56.20	2	57.10	55.70	0	1,164	0.00%
2018/04/02	8	54.30	0	0.00	54.10	8	1,231	0.65%
2018/03/31	0	0.00	1	55.20	55.50	-1	1,234	-0.08%
2018/03/30	0	0.00	1	54.10	53.70	-1	1,252	-0.08%
2018/03/29	1	53.40	0	0.00	53.30	1	1,285	0.08%
2018/03/28	5	53.50	0	0.00	53.50	5	1,410	0.35%
2018/03/26	0	0.00	2	54.20	53.90	-2	1,499	-0.13%
2018/03/22	0	0.00	3	58.00	56.30	-3	1,602	-0.19%
2018/03/14	0	0.00	1	56.80	56.10	-1	1,773	-0.06%
2018/03/12	2	56.15	1	56.80	55.70	1	1,835	0.05%
2018/03/08	3	61.20	3	60.60	59.10	0	1,858	0.00%
2018/03/07	9	56.24	3	58.80	58.80	6	1,803	0.33%
2018/03/06	1	54.60	1	54.90	54.90	0	1,844	0.00%
2018/02/23	0	0.00	1	54.00	54.40	-1	2,243	-0.04%
2018/02/22	0	0.00	1	52.20	52.10	-1	2,250	-0.04%
2018/02/21	1	51.80	1	52.60	51.60	0	2,271	0.00%
2018/02/12	1	52.00	1	53.60	51.80	0	2,282	0.00%
2018/02/09	1	50.10	1	50.90	53.20	0	2,289	0.00%
2018/02/08	1	53.30	1	53.30	53.60	0	2,292	0.00%
2018/02/07	3	52.27	2	54.15	52.00	1	2,290	0.04%
2018/02/06	2	56.15	0	0.00	54.30	2	2,282	0.09%
2018/02/05	1	58.70	1	59.70	59.70	0	2,288	0.00%
2018/02/01	1	62.30	2	62.20	60.50	-1	2,318	-0.04%
2018/01/29	1	61.00	0	0.00	61.20	1	2,348	0.04%
2018/01/26	5	60.50	0	0.00	60.40	5	2,372	0.21%
2018/01/23	1	63.60	2	62.10	62.70	-1	2,438	-0.04%
2018/01/22	3	65.10	7	64.36	63.30	-4	2,454	-0.16%
2018/01/18	12	60.85	0	0.00	60.60	12	2,455	0.49%
2018/01/17	1	60.40	0	0.00	60.60	1	2,536	0.04%
2018/01/16	0	0.00	2	60.95	61.00	-2	2,585	-0.08%
2018/01/15	0	0.00	1	62.80	61.20	-1	2,601	-0.04%
2018/01/10	4	60.80	0	0.00	60.30	4	2,588	0.15%
2018/01/09	1	62.00	0	0.00	61.30	1	2,574	0.04%
2018/01/08	0	0.00	7	62.50	61.00	-7	2,580	-0.27%
2018/01/05	1	63.70	0	0.00	64.00	1	2,559	0.04%
2018/01/03	2	67.00	4	65.65	64.60	-2	2,497	-0.08%