鉅祥 (2476)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	88.17	5	89.06	88.50	1	2,231	0.04%
2024/11/21	6	87.33	6	88.87	87.10	0	2,235	0.00%
2024/11/20	5	87.22	1	86.70	86.70	4	2,258	0.18%
2024/11/19	5	87.62	4	87.95	87.40	1	2,358	0.04%
2024/11/18	2	86.35	0	0.00	86.50	2	2,380	0.08%
2024/11/14	9	93.30	7	92.44	89.50	2	2,309	0.09%
2024/11/13	13	91.59	12	93.02	92.10	1	2,184	0.05%
2024/11/12	1	87.20	0	0.00	86.80	1	2,152	0.05%
2024/11/11	0	89.95	0	0.00	90.00	0	2,217	0.00%
2024/11/08	0	91.40	3	90.17	90.10	-3	2,286	-0.13%
2024/11/07	0	92.05	0	0.00	91.50	0	2,368	0.00%
2024/11/05	1	88.90	1	87.60	89.50	0	2,483	0.00%
2024/11/04	1	86.90	0	0.00	86.80	1	2,633	0.04%
2024/10/30	1	87.90	0	0.00	87.60	1	2,714	0.04%
2024/10/29	3	88.17	0	0.00	88.20	3	2,729	0.11%
2024/10/28	2	88.85	0	0.00	89.90	2	2,728	0.07%
2024/10/24	5	89.40	0	0.00	88.90	5	2,802	0.18%
2024/10/23	1	90.50	0	0.00	90.20	1	2,818	0.04%
2024/10/22	2	93.40	1	93.90	90.90	1	2,830	0.04%
2024/10/21	1	92.30	0	0.00	91.20	1	2,878	0.03%
2024/10/17	9	93.07	0	0.00	91.50	9	2,917	0.31%
2024/10/16	1	92.99	8	94.10	92.60	-7	2,912	-0.24%
2024/10/14	0	91.10	0	0.00	91.00	0	2,909	0.00%
2024/10/09	2	89.00	1	88.60	88.50	1	3,001	0.03%
2024/10/08	8	88.01	0	0.00	87.10	8	3,023	0.26%
2024/10/07	0	0.00	2	89.30	89.40	-2	3,037	-0.07%
2024/10/04	1	89.90	4	88.85	88.50	-3	3,116	-0.10%
2024/10/01	1	90.80	1	91.10	90.90	0	3,279	0.00%
2024/09/30	6	92.07	2	91.00	91.00	4	3,315	0.12%
2024/09/27	1	93.50	0	0.00	92.90	1	3,352	0.03%
2024/09/26	1	93.90	1	94.10	93.00	0	3,400	0.00%
2024/09/24	6	91.95	1	91.40	92.50	5	3,461	0.14%
2024/09/23	0.5	93.90	0	0.00	93.70	0.5	3,479	0.01%
2024/09/20	2	97.50	0	0.00	95.90	2	3,567	0.06%
2024/09/19	3	92.20	7	93.63	97.00	-4	3,504	-0.11%
2024/09/18	2	95.35	0	0.00	93.10	2	3,490	0.06%
2024/09/13	0	96.30	0	0.00	96.30	0	3,555	0.00%
2024/09/12	0	96.00	0	0.00	96.00	0	3,685	0.00%
2024/09/11	0	0.00	0	95.00	95.00	0	3,929	0.00%
2024/09/10	3	96.86	0	95.80	96.20	3	4,026	0.07%
2024/09/09	1	96.20	1	96.60	97.90	0	4,078	0.00%
2024/09/06	4	97.45	0	0.00	97.90	4	4,368	0.09%
2024/09/05	4.1	97.21	3	98.43	95.90	1.1	4,698	0.02%
2024/09/04	4	96.70	4	99.33	97.80	0	4,757	0.00%
2024/09/03	19	106.13	8	104.19	104.00	11	4,705	0.23%
2024/09/02	26	107.56	27	109.81	106.50	-1	4,684	-0.02%
2024/08/30	24	108.94	5	109.00	107.50	19	4,701	0.40%
2024/08/29	20	108.88	17	109.44	110.00	3	4,655	0.06%
2024/08/28	13	106.92	0	0.00	107.50	13	4,651	0.28%
2024/08/27	7	105.64	30	108.10	109.00	-23	4,732	-0.49%
2024/08/26	12	105.92	0	0.00	105.50	12	4,799	0.25%
2024/08/23	23	105.07	0	0.00	106.50	23	5,085	0.45%
2024/08/22	60	108.18	0	0.00	106.00	60	5,170	1.16%
2024/08/21	9	107.39	65	108.53	109.50	-56	5,194	-1.08%
2024/08/20	4	106.88	28	106.73	105.50	-24	5,154	-0.47%
2024/08/16	1	102.50	10	103.00	102.50	-9	5,152	-0.17%
2024/08/15	11.2	102.74	2	104.00	102.50	9.2	5,200	0.18%
2024/08/14	38.3	104.68	39	103.67	103.00	-0.7	5,284	-0.01%
2024/08/13	22	103.80	15	105.77	104.50	7	5,462	0.13%
2024/08/12	23	103.22	42	103.70	104.00	-19	5,540	-0.34%
2024/08/09	14	100.89	15	100.50	101.00	-1	5,885	-0.02%
2024/08/08	35	96.36	32	95.01	96.60	3	6,120	0.05%
2024/08/07	69	92.90	48	92.73	92.70	21	6,198	0.34%
2024/08/06	53	82.39	7	81.37	86.60	46	6,269	0.73%
2024/08/05	0	0.00	71	85.40	85.20	-71	6,278	-1.13%
2024/08/02	4	95.90	2	94.60	94.60	2	6,285	0.03%
2024/08/01	1	99.00	0	0.00	99.50	1	6,264	0.02%
2024/07/30	0	0.00	4	97.53	100.00	-4	6,251	-0.06%
2024/07/29	1	100.50	15	99.60	98.60	-14	6,205	-0.23%
2024/07/26	1	99.10	0	0.00	102.00	1	6,177	0.02%
2024/07/23	2	103.00	0	0.00	103.00	2	6,155	0.03%
2024/07/22	11	103.23	2	101.25	101.50	9	6,144	0.15%
2024/07/18	2	107.75	2	109.50	110.00	0	6,047	0.00%
2024/07/17	2.2	110.91	1	112.50	111.00	1.2	6,032	0.02%
2024/07/16	6	109.50	1	110.00	110.00	5	6,023	0.08%
2024/07/15	11	111.41	10	113.80	111.00	1	6,030	0.02%
2024/07/12	9	110.11	8	111.06	112.00	1	6,018	0.02%
2024/07/11	10	111.50	10	115.00	112.00	0	5,969	0.00%
2024/07/10	5	110.80	6	110.67	110.00	-1	5,966	-0.02%
2024/07/09	7	110.00	3	110.00	110.00	4	5,958	0.07%
2024/07/08	23	114.11	4	112.00	111.00	19	5,948	0.32%
2024/07/05	5	118.00	15	116.70	117.00	-10	5,905	-0.17%
2024/07/04	6	109.17	3	109.17	109.50	3	5,852	0.05%
2024/07/03	2	108.75	2	111.50	109.50	0	5,882	0.00%
2024/07/02	2	109.50	4	110.75	109.50	-2	5,910	-0.03%
2024/06/28	8	111.00	10	111.70	110.50	-2	5,848	-0.03%
2024/06/27	5	108.70	4.2	109.76	109.00	0.8	5,793	0.01%
2024/06/26	3	111.17	2.1	108.57	109.50	0.9	5,770	0.02%
2024/06/25	6	103.92	7	105.07	106.50	-1	5,671	-0.02%
2024/06/24	5	105.40	2.2	105.23	105.50	2.8	5,649	0.05%
2024/06/21	4	107.00	1	107.50	106.50	3	5,666	0.05%
2024/06/19	44.1	112.09	44	110.93	109.50	0.1	5,612	0.00%
2024/06/18	63	114.21	70	115.91	114.00	-7	5,502	-0.13%
2024/06/17	2.2	105.86	1	109.50	107.50	1.2	5,299	0.02%
2024/06/14	22	105.11	1	104.50	105.00	21	5,227	0.40%
2024/06/13	52	105.67	58	106.83	107.00	-6	5,168	-0.12%
2024/06/12	18	99.14	52	102.86	104.50	-34	4,888	-0.70%
2024/06/11	0	0.00	1	94.80	95.20	-1	4,567	-0.02%
2024/06/06	18	92.37	17	91.96	91.80	1	4,536	0.02%
2024/06/05	17	91.92	10	91.92	91.80	7	4,567	0.15%
2024/06/04	11	93.70	4	93.80	93.90	7	4,659	0.15%
2024/05/31	19	94.57	0	0.00	93.10	19	4,722	0.40%
2024/05/30	7	93.69	2	95.50	93.80	5	4,655	0.11%
2024/05/29	49	98.37	16	96.53	95.30	33	4,643	0.71%
2024/05/28	2	93.45	20	93.59	93.10	-18	4,423	-0.41%
2024/05/27	15	90.97	9	92.63	91.50	6	4,417	0.14%
2024/05/24	8	89.35	2	89.90	91.80	6	4,451	0.13%
2024/05/23	3	89.27	9	89.43	89.50	-6	4,451	-0.13%
2024/05/22	3	90.37	8	90.36	90.20	-5	4,480	-0.11%
2024/05/21	15	91.45	3	90.20	90.10	12	4,490	0.27%
2024/05/20	27	92.01	4	90.90	91.80	23	4,583	0.50%
2024/05/17	69	93.52	61	93.29	93.20	8	4,550	0.18%
2024/05/16	2	89.90	26	92.09	89.80	-24	4,472	-0.54%
2024/05/15	48.2	91.25	31	92.03	90.70	17.2	4,469	0.38%
2024/05/14	7	84.34	6	82.22	88.50	1	4,130	0.02%
2024/05/13	22	79.64	30	81.31	80.50	-8	3,817	-0.21%
2024/05/10	8	77.75	21.1	79.02	79.20	-13.1	3,690	-0.35%
2024/05/09	16	77.47	20	79.54	77.00	-4	3,613	-0.11%
2024/05/08	0	0.00	17	75.29	76.50	-17	3,452	-0.49%
2024/05/07	8	72.91	10	73.86	73.40	-2	3,402	-0.06%
2024/05/06	7	73.57	0	0.00	73.80	7	3,410	0.21%
2024/05/03	10	73.73	0	0.00	73.80	10	3,433	0.29%
2024/05/02	1	73.80	1	74.20	74.60	0	3,492	0.00%
2024/04/30	1	74.20	0	0.00	74.20	1	3,557	0.03%
2024/04/29	0	0.00	2	74.40	74.30	-2	3,631	-0.06%
2024/04/26	2	73.15	11	74.45	72.90	-9	3,681	-0.24%
2024/04/24	1	73.10	0.4	73.50	73.60	0.6	3,698	0.02%
2024/04/23	7	71.23	4	71.55	71.30	3	3,728	0.08%
2024/04/22	1	71.80	2	71.20	71.20	-1	3,783	-0.03%
2024/04/19	23	73.06	12	73.80	73.40	11	3,833	0.29%
2024/04/18	2	73.50	1	75.00	75.30	1	3,808	0.03%
2024/04/17	4	74.50	10	75.07	74.10	-6	3,830	-0.16%
2024/04/16	10	73.73	1	73.50	73.50	9	3,817	0.24%
2024/04/15	12	77.43	4	77.20	77.10	8	3,782	0.21%
2024/04/12	0	0.00	10.3	79.57	79.00	-10.3	3,765	-0.27%
2024/04/11	15	78.51	4	79.40	78.30	11	3,741	0.29%
2024/04/10	1.3	80.38	0	0.00	79.90	1.3	3,718	0.03%
2024/04/09	5	77.46	5	78.72	78.30	0	3,606	0.00%
2024/04/08	2	77.85	18	77.77	77.70	-16	3,541	-0.45%
2024/04/03	4	74.68	1	75.30	74.50	3	3,478	0.09%
2024/04/01	0	0.00	0.1	74.50	74.20	-0.1	3,499	0.00%
2024/03/28	3	73.03	2	73.55	73.10	1	3,533	0.03%
2024/03/27	1	73.80	0	0.00	73.80	1	3,543	0.03%
2024/03/26	5	75.98	11	74.48	74.60	-6	3,542	-0.17%
2024/03/25	7	76.76	5	77.44	77.00	2	3,548	0.06%
2024/03/22	0	0.00	3.4	76.04	76.20	-3.4	3,628	-0.09%
2024/03/20	6	76.35	5	76.88	76.00	1	3,860	0.03%
2024/03/19	2	75.10	0	0.00	75.10	2	3,912	0.05%
2024/03/18	2	73.80	0	0.00	73.80	2	3,963	0.05%
2024/03/15	2	74.00	0	0.00	72.70	2	4,049	0.05%
2024/03/14	4	73.83	1	74.50	74.30	3	4,138	0.07%
2024/03/13	7.1	76.00	5	74.72	75.10	2.1	4,189	0.05%
2024/03/12	2.1	77.93	1	78.20	77.00	1.1	4,228	0.03%
2024/03/11	8	77.30	5	76.60	76.20	3	4,211	0.07%
2024/03/08	6	77.47	1	79.47	75.60	5	4,193	0.12%
2024/03/07	11	81.35	3	80.90	80.90	8	4,126	0.19%
2024/03/06	3	83.30	0.7	84.20	83.10	2.3	4,235	0.05%
2024/03/05	9	83.74	0	0.00	83.40	9	4,212	0.21%
2024/03/04	2	83.10	0.1	82.60	83.30	1.9	4,241	0.05%
2024/03/01	1	83.00	0	0.00	82.60	1	4,190	0.02%
2024/02/29	3	83.40	5	84.24	84.60	-2	4,243	-0.05%
2024/02/27	3	82.10	1	83.90	82.20	2	4,220	0.05%
2024/02/26	1	81.10	4	80.80	81.30	-3	4,381	-0.07%
2024/02/23	6.2	79.70	0	0.00	79.80	6.2	4,475	0.14%
2024/02/22	0.6	81.85	0	0.00	80.80	0.6	4,410	0.01%
2024/02/21	21	81.70	26	83.06	82.60	-5	4,368	-0.11%
2024/02/20	7	80.30	0	0.00	80.40	7	4,197	0.17%
2024/02/19	12	80.47	0	0.00	80.40	12	4,128	0.29%
2024/02/16	0	0.00	2	77.80	78.70	-2	3,981	-0.05%
2024/02/15	0	0.00	15	74.39	74.10	-15	3,846	-0.39%
2024/02/05	5	69.50	6	69.62	69.70	-1	3,776	-0.03%
2024/02/02	0	0.00	2	70.05	70.20	-2	3,771	-0.05%
2024/02/01	3.2	68.97	1	69.00	69.00	2.2	3,759	0.06%
2024/01/29	1	71.20	0	0.00	71.70	1	3,822	0.03%
2024/01/26	0	0.00	3	71.53	71.50	-3	3,805	-0.08%
2024/01/25	7	71.04	0	0.00	70.00	7	3,781	0.19%
2024/01/24	10	73.70	28	73.00	73.00	-18	3,717	-0.48%
2024/01/23	18	76.20	3	75.63	76.30	15	3,668	0.41%
2024/01/18	2	72.00	50	71.92	72.10	-48	3,655	-1.31%
2024/01/17	0	0.00	1	73.10	73.10	-1	3,673	-0.03%
2024/01/16	2	74.50	0	0.00	74.50	2	3,650	0.05%
2024/01/15	50	74.60	5.5	73.31	73.60	44.5	3,612	1.23%
2024/01/12	1	72.10	2	72.70	71.10	-1	3,534	-0.03%
2024/01/11	2	71.40	13	71.89	71.40	-11	3,507	-0.31%
2024/01/10	0	0.00	1	70.50	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	2	70.40	70.60	-2	3,495	-0.06%
2024/01/08	1	70.30	0	0.00	70.50	1	3,473	0.03%
2024/01/05	3	70.90	1	71.20	70.80	2	3,464	0.06%
2024/01/04	3	70.37	2	70.85	70.40	1	3,462	0.03%
2024/01/03	2	70.80	52	70.79	71.20	-50	3,478	-1.44%
2023/12/29	1	71.50	7	72.10	72.20	-6	3,439	-0.17%
2023/12/28	0	0.00	2	72.74	72.60	-2	3,418	-0.06%
2023/12/27	0	0.00	2	71.80	71.90	-2	3,395	-0.06%
2023/12/22	0	0.00	2	72.00	71.10	-2	3,291	-0.06%
2023/12/21	8	70.40	5	70.02	70.70	3	3,263	0.09%
2023/12/20	3	70.87	0	0.00	70.80	3	3,246	0.09%
2023/12/19	5	69.50	4	70.13	70.60	1	3,196	0.03%
2023/12/18	4	73.05	11	73.40	72.10	-7	3,087	-0.23%
2023/12/15	10	75.67	16	75.41	74.00	-6	2,994	-0.20%
2023/12/14	8	75.26	7	76.31	76.80	1	2,829	0.04%
2023/12/13	1	73.10	6	73.95	74.10	-5	2,724	-0.18%
2023/12/12	0	0.00	3.5	72.57	72.70	-3.5	2,647	-0.13%
2023/12/11	2	71.05	2	72.00	71.00	0	2,554	0.00%
2023/12/08	50	68.86	2	68.50	68.80	48	2,441	1.97%
2023/12/07	3	68.30	8	68.10	67.50	-5	2,371	-0.21%
2023/12/06	0	0.00	10	66.30	66.30	-10	2,293	-0.44%
2023/12/05	2	66.75	1	66.60	66.70	1	2,265	0.04%
2023/12/04	1	66.50	22	66.89	67.00	-21	2,233	-0.94%
2023/12/01	3	67.73	14.6	64.64	66.70	-11.6	2,166	-0.53%
2023/11/30	1	63.10	0	0.00	63.10	1	2,012	0.05%
2023/11/29	62	63.95	56	63.38	63.40	6	1,984	0.30%
2023/11/28	0	0.00	202.1	63.05	63.00	-202.1	1,956	-10.33%	大賣/鉅額交易
2023/11/27	30	62.97	205	63.13	62.80	-175	1,906	-9.18%	大賣/鉅額交易
2023/11/24	1.1	61.53	2	61.20	61.80	-0.9	1,765	-0.05%
2023/11/23	6.7	62.07	22	61.30	61.00	-15.3	1,683	-0.91%
2023/11/22	7.5	61.77	12	62.08	62.30	-4.6	1,398	-0.33%
2023/11/20	1	56.70	1	56.50	56.70	0	1,201	0.00%
2023/11/14	4	56.25	5	56.20	56.30	-1	1,156	-0.09%
2023/11/10	0	0.00	2	55.70	55.40	-2	1,121	-0.18%
2023/11/09	0	0.00	1	55.30	55.40	-1	1,117	-0.09%
2023/11/08	7.1	55.30	5	56.00	55.50	2.1	1,103	0.19%
2023/11/06	0	0.00	6	54.43	54.70	-6	997	-0.60%
2023/11/02	0.1	53.30	3	53.47	53.50	-2.9	981	-0.30%
2023/11/01	3	53.07	0	0.00	53.10	3	1,000	0.30%
2023/10/31	0	0.00	3	53.10	53.10	-3	992	-0.30%
2023/10/30	0	0.00	2	53.80	53.60	-2	974	-0.21%
2023/10/27	1	55.10	4	54.83	54.60	-3	918	-0.33%
2023/10/26	1	54.00	1	54.10	53.60	0	863	0.00%
2023/10/25	2	53.90	2	54.20	53.60	0	838	0.00%
2023/10/24	1	53.20	2	53.15	53.10	-1	804	-0.12%
2023/10/23	2	51.20	2	53.00	53.00	0	808	0.00%
2023/10/20	2	50.80	0	0.00	51.20	2	782	0.26%
2023/10/19	0	0.00	18	51.01	51.20	-18	792	-2.27%
2023/10/18	2	51.20	0	0.00	51.10	2	796	0.25%
2023/10/17	0	0.00	1	51.60	51.50	-1	768	-0.13%
2023/10/13	1	51.50	0	0.00	51.70	1	772	0.13%
2023/10/12	2	51.85	0	0.00	51.70	2	772	0.26%
2023/10/11	18	51.61	1	51.60	51.70	17	764	2.22%
2023/10/02	1	50.70	0	0.00	50.70	1	745	0.13%
2023/09/25	1	49.30	0	0.00	49.30	1	767	0.13%
2023/09/20	0	0.00	10	50.10	50.30	-10	763	-1.31%
2023/09/14	0	0.00	1	51.50	51.80	-1	751	-0.13%
2023/09/12	0	0.00	1	50.90	51.10	-1	744	-0.13%
2023/09/08	0	0.00	10	50.90	50.90	-10	750	-1.33%
2023/09/05	0	0.00	4	51.33	50.90	-4	725	-0.55%
2023/09/01	2	49.53	1	48.90	49.50	1	670	0.15%
2023/08/30	2	47.75	0	0.00	47.75	2	641	0.31%
2023/08/28	1	45.80	0	0.00	45.80	1	648	0.15%
2023/08/15	2	46.05	0	0.00	46.20	2	676	0.30%
2023/08/11	0	0.00	3	46.95	46.95	-3	680	-0.44%
2023/08/07	0	0.00	1	51.00	50.20	-1	689	-0.15%
2023/08/02	0	0.00	2	49.20	49.25	-2	705	-0.28%
2023/07/31	4	50.18	0	0.00	49.85	4	729	0.55%
2023/07/27	0	0.00	1	50.60	50.50	-1	752	-0.13%
2023/07/26	4	50.33	0	0.00	50.50	4	761	0.53%
2023/07/25	2	49.78	1	49.75	49.75	1	748	0.13%
2023/07/24	3	47.85	0	0.00	48.00	3	741	0.40%
2023/07/17	1	49.40	0	0.00	49.70	1	883	0.11%
2023/07/14	3	49.07	0	0.00	49.25	3	925	0.32%
2023/07/11	3	49.62	0	0.00	49.80	3	1,075	0.28%
2023/07/06	3	49.00	2	49.00	49.25	1	1,173	0.09%
2023/07/05	11	49.50	16	49.65	49.50	-5	1,204	-0.41%
2023/07/03	1	49.10	0	0.00	49.10	1	1,271	0.08%
2023/06/29	1	49.15	0	0.00	49.05	1	1,339	0.07%
2023/06/26	2	49.65	0	0.00	49.70	2	1,628	0.12%
2023/06/20	1	50.40	0	0.00	50.10	1	1,866	0.05%
2023/06/14	1	51.60	0	0.00	51.60	1	1,977	0.05%
2023/06/13	2	50.60	0	0.00	50.90	2	2,021	0.10%
2023/06/08	2	50.50	0	0.00	50.60	2	2,250	0.09%
2023/05/23	1	51.00	0	0.00	50.80	1	2,619	0.04%
2023/05/22	1	50.90	0	0.00	51.10	1	2,623	0.04%
2023/05/19	1	50.20	0	0.00	50.40	1	2,625	0.04%
2023/05/18	0	0.00	30	50.86	50.40	-30	2,619	-1.15%
2023/05/17	4	50.90	1	51.10	51.00	3	2,613	0.11%
2023/05/16	30	50.54	0	0.00	50.40	30	2,615	1.15%
2023/05/09	3	49.58	1	49.60	49.45	2	2,588	0.08%
2023/05/08	4	51.45	0	0.00	51.70	4	2,558	0.16%
2023/05/05	3	53.20	0	0.00	53.30	3	2,543	0.12%
2023/05/04	2	52.80	0	0.00	53.00	2	2,551	0.08%
2023/04/27	1	51.90	0	0.00	51.90	1	2,541	0.04%
2023/04/24	0	0.00	10	52.80	53.10	-10	2,498	-0.40%
2023/04/21	2	53.00	20	52.50	52.70	-18	2,488	-0.72%
2023/04/20	1	54.50	6	54.62	53.80	-5	2,437	-0.21%
2023/04/19	2	56.80	1	57.10	57.00	1	2,363	0.04%
2023/04/18	6	57.58	1	57.70	57.00	5	2,322	0.22%
2023/04/17	34	58.07	0	0.00	58.00	34	2,275	1.49%
2023/04/14	6	55.97	0	0.00	56.10	6	2,175	0.28%
2023/04/12	6	56.37	12	56.40	56.40	-6	2,122	-0.28%
2023/04/11	11	57.44	0	0.00	57.20	11	2,085	0.53%
2023/04/10	5	58.00	0	0.00	58.00	5	2,055	0.24%
2023/03/29	4	55.08	0	0.00	55.30	4	1,867	0.21%
2023/03/28	1	56.50	7	55.26	55.90	-6	1,844	-0.33%
2023/03/27	17	58.83	17	57.36	57.10	0	1,776	0.00%
2023/03/24	9	57.62	3.7	57.30	57.60	5.4	1,585	0.34%
2023/03/22	0	0.00	1	53.40	53.80	-1	1,353	-0.07%
2023/03/21	0	0.00	1	54.30	53.30	-1	1,336	-0.07%
2023/03/16	3	53.60	1	52.60	52.70	2	1,240	0.16%
2023/03/15	4	53.00	4	53.30	54.00	0	1,184	0.00%
2023/03/14	0	0.00	50	52.18	52.50	-50	1,071	-4.67%
2023/03/09	1	52.90	50	52.10	52.90	-49	1,146	-4.27%
2023/03/03	0	0.00	2	49.30	49.60	-2	1,110	-0.18%
2023/02/24	0	0.00	2	49.05	49.05	-2	1,100	-0.18%
2023/02/09	0	0.00	3	48.40	48.30	-3	1,115	-0.27%
2023/02/01	1	48.80	0	0.00	48.80	1	1,165	0.09%
2022/12/30	0	0.00	4	44.75	44.75	-4	1,380	-0.29%
2022/12/21	0	0.00	2	46.28	46.05	-2	1,487	-0.13%
2022/12/20	1	46.00	5	46.42	46.00	-4	1,521	-0.26%
2022/12/19	0	0.00	5	47.50	47.70	-5	1,555	-0.32%
2022/12/16	0	0.00	1	48.20	48.20	-1	1,574	-0.06%
2022/12/15	0	0.00	3	48.90	48.90	-3	1,582	-0.19%
2022/12/13	0	0.00	2	48.10	48.10	-2	1,592	-0.13%
2022/12/07	0	0.00	6	48.00	47.90	-6	1,658	-0.36%
2022/12/05	7	49.81	2	49.75	49.75	5	1,660	0.30%
2022/12/02	1	50.00	1	50.40	50.20	0	1,662	0.00%
2022/12/01	2	49.15	1	48.85	48.90	1	1,606	0.06%
2022/11/30	1	48.30	0	0.00	48.15	1	1,648	0.06%
2022/11/29	5	47.95	1	47.80	48.20	4	1,700	0.24%
2022/11/28	6	47.88	0	0.00	48.50	6	1,785	0.34%
2022/11/24	2	46.85	0	0.00	46.85	2	2,017	0.10%
2022/11/23	2	46.50	0	0.00	46.50	2	2,178	0.09%
2022/11/22	1	45.65	0	0.00	46.00	1	2,276	0.04%
2022/11/18	2	46.50	0	0.00	46.60	2	2,437	0.08%
2022/11/17	6	47.90	0	0.00	47.90	6	2,458	0.24%
2022/11/15	2	46.80	0	0.00	46.80	2	2,692	0.07%
2022/11/14	2	46.70	5	46.65	46.70	-3	2,816	-0.11%
2022/11/11	4	46.10	0	0.00	46.10	4	2,858	0.14%
2022/11/02	0	0.00	3	44.55	44.55	-3	3,461	-0.09%
2022/11/01	3	43.90	0	0.00	44.25	3	3,621	0.08%
2022/10/28	2	42.95	7	43.10	42.45	-5	3,920	-0.13%
2022/10/21	10	42.42	100	42.41	42.60	-90	4,192	-2.15%
2022/10/13	0	0.00	3	41.25	41.05	-3	4,163	-0.07%
2022/10/11	0	0.00	1	44.10	44.10	-1	4,160	-0.02%
2022/10/06	2	47.25	0	0.00	47.25	2	4,167	0.05%
2022/10/05	1	47.00	0	0.00	46.15	1	4,157	0.02%
2022/09/28	0	0.00	13	45.85	44.75	-13	4,210	-0.31%
2022/09/26	0	0.00	3	48.20	47.95	-3	4,171	-0.07%
2022/09/16	3	51.50	0	0.00	52.20	3	4,174	0.07%
2022/09/12	2	55.10	0	0.00	55.10	2	4,141	0.05%
2022/09/08	5	54.26	0	0.00	54.50	5	4,120	0.12%
2022/09/07	2	54.30	0	0.00	54.10	2	4,065	0.05%
2022/09/06	40.2	54.50	49	54.84	54.60	-8.8	4,032	-0.22%
2022/09/05	1	56.90	5	56.06	56.10	-4	3,958	-0.10%
2022/09/02	15	56.87	115	56.65	56.90	-100	3,905	-2.56%	大賣/
2022/09/01	2.1	58.20	3	57.80	57.70	-0.9	3,795	-0.02%
2022/08/31	5.1	59.40	0	0.00	59.40	5.1	3,666	0.14%
2022/08/30	5	58.50	6	58.73	58.70	-1	3,500	-0.03%
2022/08/29	1	57.60	2	57.25	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	1	56.70	56.60	-1	3,264	-0.03%
2022/08/24	5.1	54.98	9	55.36	55.40	-4	3,100	-0.13%
2022/08/23	11	56.36	14	56.53	56.20	-3	3,038	-0.10%
2022/08/22	5.2	55.91	20	54.71	55.30	-14.8	2,928	-0.50%
2022/08/19	1	54.50	3	55.17	54.80	-2	2,767	-0.07%
2022/08/18	13	52.40	1	52.70	53.70	12	2,638	0.45%
2022/08/17	3	52.60	6	51.92	51.90	-3	2,582	-0.12%
2022/08/16	7	53.49	3	53.63	52.40	4	2,516	0.16%
2022/08/15	2	53.35	1	54.00	54.00	1	2,446	0.04%
2022/08/12	4	54.23	2	54.20	54.00	2	2,378	0.08%
2022/08/11	3	53.97	4	54.03	54.00	-1	2,277	-0.04%
2022/08/10	0	0.00	30	53.95	53.80	-30	2,126	-1.41%
2022/08/09	5	53.16	0	0.00	53.80	5	2,038	0.25%
2022/08/08	6	53.05	23	53.39	53.30	-17	1,932	-0.88%
2022/08/05	11	52.58	12	51.80	53.90	-1	1,772	-0.06%
2022/08/04	5	49.20	4	48.75	49.00	1	1,573	0.06%
2022/08/03	58	49.97	24	47.89	48.05	34	1,456	2.33%
2022/08/02	16	50.67	1	50.10	50.10	15	1,358	1.10%
2022/08/01	2	47.78	5	51.44	52.10	-3	1,213	-0.25%
2022/07/25	0	0.00	2	47.10	47.10	-2	1,149	-0.17%
2022/07/15	2	45.70	0	0.00	45.70	2	1,228	0.16%
2022/07/12	1	42.40	1	41.45	41.30	0	1,257	0.00%
2022/07/11	2	43.98	0	0.00	44.00	2	1,262	0.16%
2022/07/08	3	44.80	0	0.00	44.80	3	1,254	0.24%
2022/07/01	0	0.00	12	41.05	40.95	-12	1,235	-0.97%
2022/06/30	0	0.00	10	44.20	44.20	-10	1,215	-0.82%
2022/06/27	0	0.00	12	47.11	47.45	-12	1,224	-0.98%
2022/06/24	6	45.28	6	45.73	45.00	0	1,208	0.00%
2022/06/23	12	44.45	14	44.75	44.50	-2	1,203	-0.17%
2022/06/21	4	44.90	3	43.45	44.90	1	1,212	0.08%
2022/06/20	0	0.00	13	43.13	42.50	-13	1,244	-1.04%
2022/06/17	5	44.94	0	0.00	45.10	5	1,285	0.39%
2022/06/16	0	0.00	5	45.85	45.85	-5	1,365	-0.37%
2022/06/13	5	47.70	1	47.25	47.10	4	1,390	0.29%
2022/06/10	6	49.58	0	0.00	49.55	6	1,398	0.43%
2022/06/09	0	0.00	3	50.60	50.30	-3	1,406	-0.21%
2022/06/08	7	50.12	0	0.00	49.80	7	1,420	0.49%
2022/06/07	4	50.90	19	50.49	50.90	-15	1,439	-1.04%
2022/06/06	16	50.20	0	0.00	50.40	16	1,422	1.12%
2022/06/02	2	49.93	0	0.00	50.10	2	1,462	0.14%
2022/06/01	5	50.36	3	50.90	50.30	2	1,507	0.13%
2022/05/31	1	49.95	5	50.00	50.20	-4	1,511	-0.26%
2022/05/30	1	49.75	3	49.67	49.75	-2	1,512	-0.13%
2022/05/27	2	48.90	3	49.40	48.90	-1	1,518	-0.07%
2022/05/20	1	49.10	0	0.00	49.10	1	1,638	0.06%
2022/05/19	7	47.61	7	48.60	49.20	0	1,659	0.00%
2022/05/18	102	49.98	0	0.00	48.80	102	1,670	6.11%	大買/鉅額交易
2022/05/17	4	48.80	6	48.48	48.80	-2	1,691	-0.12%
2022/05/13	3	47.27	12	47.10	47.30	-9	1,704	-0.53%
2022/05/12	11	46.55	7	47.26	45.50	4	1,722	0.23%
2022/05/11	51	46.91	51	47.23	46.90	0	1,732	0.00%
2022/05/10	104	45.31	112	46.23	46.90	-8	1,763	-0.45%	大買/大賣/
2022/05/09	44	46.70	2	45.60	45.25	42	1,795	2.34%
2022/05/06	2	47.18	0	0.00	47.55	2	1,811	0.11%
2022/05/05	3	48.30	2	48.75	48.30	1	1,832	0.05%
2022/05/04	14	47.68	13	47.98	47.85	1	1,850	0.05%
2022/04/28	2	47.35	3	47.95	47.35	-1	2,006	-0.05%
2022/04/27	9	45.31	16	46.02	46.30	-7	2,034	-0.34%
2022/04/26	0	0.00	2	47.30	46.85	-2	2,041	-0.10%
2022/04/25	8	46.69	13	45.65	45.60	-5	2,123	-0.24%
2022/04/22	4	49.94	1	50.50	49.70	3	2,187	0.14%
2022/04/21	1	52.20	0	0.00	51.60	1	2,256	0.04%
2022/04/20	2	52.20	11	50.72	52.20	-9	2,312	-0.39%
2022/04/18	2	48.65	3	48.58	48.80	-1	2,421	-0.04%
2022/04/15	11	49.40	3	49.10	49.10	8	2,483	0.32%
2022/04/14	1	51.20	0	0.00	50.90	1	2,622	0.04%
2022/04/11	5	52.66	0	0.00	51.60	5	3,018	0.17%
2022/04/08	1	54.30	3	54.70	54.40	-2	3,123	-0.06%
2022/04/07	7	54.04	9	54.67	53.60	-2	3,328	-0.06%
2022/04/06	10	55.54	0	0.00	55.50	10	3,629	0.28%
2022/04/01	1	56.70	0	0.00	56.80	1	3,900	0.03%
2022/03/31	10	57.10	3	57.00	57.00	7	4,373	0.16%
2022/03/30	0	0.00	10	58.41	58.10	-10	4,890	-0.20%
2022/03/29	11	57.60	0	0.00	57.50	11	5,874	0.19%
2022/03/28	1	57.40	1	58.00	58.40	0	6,466	0.00%
2022/03/25	1	59.60	2	59.35	58.70	-1	6,665	-0.02%
2022/03/24	12	59.15	1	59.10	59.50	11	6,695	0.16%
2022/03/23	55	59.79	0.3	59.30	59.10	54.7	6,712	0.81%
2022/03/22	51	58.94	6.1	60.08	59.80	44.9	6,698	0.67%
2022/03/21	4	58.30	89	58.65	59.40	-85	6,674	-1.27%
2022/03/17	2	55.40	21	55.11	55.40	-19	6,808	-0.28%
2022/03/16	6	53.10	9	54.07	53.50	-3	6,911	-0.04%
2022/03/15	86	53.42	14	53.36	53.30	72	7,033	1.02%
2022/03/11	1	55.20	0	0.00	55.40	1	7,405	0.01%
2022/03/10	10	56.50	9	56.10	57.00	1	7,528	0.01%
2022/03/09	0	0.00	1	54.10	54.90	-1	7,601	-0.01%
2022/03/08	79	54.36	9	55.87	53.70	70	7,640	0.92%
2022/03/07	25	55.35	16	55.39	54.90	9	7,649	0.12%
2022/03/04	43	57.81	3	57.60	57.40	40	7,680	0.52%
2022/03/03	100	58.94	16	59.10	58.70	84	7,733	1.09%
2022/03/02	170	58.36	0	0.00	58.80	170	7,806	2.18%	大買/鉅額交易
2022/03/01	0	0.00	8	57.68	58.50	-8	7,832	-0.10%
2022/02/25	45	56.81	0	0.00	56.60	45	7,842	0.57%
2022/02/24	12	56.63	0	0.00	56.00	12	7,874	0.15%
2022/02/23	0	0.00	13	58.16	58.80	-13	7,928	-0.16%
2022/02/22	17	57.38	0	0.00	56.80	17	8,007	0.21%
2022/02/21	12	58.67	0	0.00	58.60	12	8,066	0.15%
2022/02/18	5	59.24	3	59.50	59.50	2	8,204	0.02%
2022/02/17	1	60.40	1	60.30	60.40	0	8,327	0.00%
2022/02/16	0	0.00	3	59.57	60.00	-3	8,485	-0.04%
2022/02/15	0	0.00	2	59.40	58.70	-2	8,626	-0.02%
2022/02/14	7	59.10	3	59.60	59.10	4	8,688	0.05%
2022/02/10	1	61.40	1	61.50	61.40	0	8,828	0.00%
2022/02/09	1	62.80	3	62.40	62.60	-2	8,904	-0.02%
2022/02/08	2	61.00	6	61.40	61.20	-4	9,060	-0.04%
2022/02/07	1	59.20	0	0.00	60.90	1	9,157	0.01%
2022/01/26	0	0.00	6	59.50	58.90	-6	9,282	-0.06%
2022/01/25	13	59.57	1	58.60	58.60	12	9,620	0.12%
2022/01/24	7	59.64	8	60.50	61.20	-1	9,904	-0.01%
2022/01/21	13	61.32	0	0.00	60.60	13	10,292	0.13%
2022/01/20	9	62.18	6	62.80	62.60	3	10,780	0.03%
2022/01/18	9	63.84	1	63.90	63.40	8	11,246	0.07%
2022/01/17	3	64.90	8	65.31	65.10	-5	11,235	-0.04%
2022/01/14	12	63.68	3	65.20	63.10	9	11,285	0.08%
2022/01/13	7	65.30	0	0.00	64.80	7	11,429	0.06%
2022/01/12	6	66.45	17	66.45	65.60	-11	11,446	-0.10%
2022/01/11	13	67.15	0	0.00	66.50	13	11,488	0.11%
2022/01/10	10	68.96	4	69.98	68.60	6	11,541	0.05%
2022/01/07	8	70.20	4	71.70	70.50	4	11,696	0.03%
2022/01/06	3	72.47	1	73.30	72.30	2	11,609	0.02%
2022/01/05	38	73.69	51	73.07	72.40	-13	11,636	-0.11%
2022/01/04	29	76.05	5	76.30	75.80	24	11,535	0.21%
2022/01/03	34	76.09	35	75.26	74.70	-1	11,509	-0.01%
2021/12/30	45	77.75	33	76.83	76.50	12	11,556	0.10%
2021/12/29	53	79.97	57	78.82	78.60	-4	11,530	-0.03%
2021/12/28	22	78.58	19	77.93	79.20	3	11,351	0.03%
2021/12/27	26	77.24	29	78.88	77.40	-3	11,134	-0.03%
2021/12/24	36	77.59	35	77.14	77.70	1	10,749	0.01%
2021/12/23	215	75.29	246	75.64	77.90	-31	10,264	-0.30%	大買/大賣/
2021/12/22	23	67.73	49.1	68.72	71.20	-26.1	9,314	-0.28%
2021/12/21	20	64.91	13	64.52	64.80	7	8,800	0.08%
2021/12/20	13	61.75	16	62.02	61.20	-3	8,650	-0.03%
2021/12/17	8	59.99	3	60.50	60.00	5	8,639	0.06%
2021/12/16	2	60.95	6	61.95	61.00	-4	8,663	-0.05%
2021/12/14	14	61.29	0	0.00	60.70	14	8,939	0.16%
2021/12/13	10	64.13	0	0.00	63.50	10	8,906	0.11%
2021/12/10	0	0.00	18	65.82	65.70	-18	8,818	-0.20%
2021/12/09	13	65.90	11	65.44	65.20	2	8,778	0.02%
2021/12/08	40	65.20	41	64.63	65.20	-1	8,718	-0.01%
2021/12/07	3	63.13	5	65.66	63.40	-2	8,687	-0.02%
2021/12/06	2	63.90	2	64.05	63.90	0	8,588	0.00%
2021/12/03	1	63.50	1	62.80	63.10	0	8,612	0.00%
2021/12/01	0	0.00	2	62.00	62.30	-2	9,093	-0.02%
2021/11/30	4	60.98	12	61.35	62.00	-8	9,511	-0.08%
2021/11/29	3	56.00	12	58.55	59.00	-9	9,957	-0.09%
2021/11/26	9	58.79	0	0.00	57.80	9	10,506	0.09%
2021/11/25	9	60.27	6	61.90	60.00	3	10,623	0.03%
2021/11/23	1	60.10	0	60.70	60.20	1	11,001	0.01%
2021/11/22	12	61.08	0	0.00	60.90	12	11,106	0.11%
2021/11/19	0	0.00	1	62.50	62.50	-1	11,310	-0.01%
2021/11/18	3	63.10	5	63.88	63.70	-2	11,426	-0.02%
2021/11/17	2	63.30	2	63.30	63.00	0	11,422	0.00%
2021/11/16	2	64.00	1	63.90	63.80	1	11,377	0.01%
2021/11/15	0	0.00	10	62.03	62.80	-10	11,394	-0.09%
2021/11/12	21	60.57	14	61.14	59.70	7	11,367	0.06%
2021/11/11	2	62.10	2	62.80	62.50	0	11,328	0.00%
2021/11/10	1	62.30	5	62.18	62.10	-4	11,479	-0.03%
2021/11/09	0	0.00	2	62.20	62.20	-2	11,515	-0.02%
2021/11/08	26	59.33	15	60.40	60.50	11	11,532	0.10%
2021/11/05	8	60.74	10	60.90	60.40	-2	11,604	-0.02%
2021/11/04	5	63.70	5	63.58	62.70	0	11,573	0.00%
2021/11/03	12	64.03	100	63.29	63.00	-88	11,706	-0.75%
2021/11/02	22	65.12	32	66.86	63.80	-10	11,658	-0.09%
2021/11/01	11.1	67.43	16	67.28	68.20	-4.9	11,475	-0.04%
2021/10/29	3	65.07	49.2	64.88	66.30	-46.2	11,450	-0.40%
2021/10/28	56	64.16	33	64.05	62.70	23	11,123	0.21%
2021/10/27	98	61.22	77	61.93	62.20	21	10,675	0.20%
2021/10/26	1	57.70	9	58.66	58.30	-8	10,405	-0.08%
2021/10/25	3	58.47	0	0.00	58.40	3	10,314	0.03%
2021/10/22	56	56.92	57.2	56.24	58.20	-1.2	10,499	-0.01%
2021/10/21	9	57.03	23	58.26	56.20	-14	10,537	-0.13%
2021/10/20	2	58.70	1	57.80	57.80	1	10,507	0.01%
2021/10/19	5	58.58	1	59.00	58.60	4	10,671	0.04%
2021/10/18	3	57.57	1	58.70	58.80	2	10,741	0.02%
2021/10/15	19	56.52	37	57.56	58.10	-18	10,867	-0.17%
2021/10/13	2	54.25	1	56.50	54.10	1	11,412	0.01%
2021/10/08	1	55.50	4	56.13	56.00	-3	12,271	-0.02%
2021/10/07	8	55.40	6	55.45	56.50	2	12,554	0.02%
2021/10/06	21	53.54	8	53.59	54.00	13	12,623	0.10%
2021/10/05	70	51.64	34	51.47	52.30	36	12,795	0.28%
2021/10/04	2	48.55	3	49.05	48.55	-1	13,109	-0.01%
2021/10/01	17	49.73	11	49.41	48.30	6	13,501	0.04%
2021/09/30	2	51.70	6	51.70	51.70	-4	13,704	-0.03%
2021/09/29	19	51.15	10	51.80	50.50	9	14,037	0.06%
2021/09/28	15	52.05	14	52.81	52.60	1	14,112	0.01%
2021/09/27	10	53.75	5	54.10	53.40	5	14,178	0.04%
2021/09/24	1	54.60	1	55.60	54.80	0	14,291	0.00%
2021/09/23	4	54.90	8	55.94	54.60	-4	14,571	-0.03%
2021/09/22	6	54.77	1	54.80	54.40	5	14,780	0.03%
2021/09/17	13	53.13	11	54.33	56.80	2	15,224	0.01%
2021/09/16	6	56.37	11	56.25	55.80	-5	15,457	-0.03%
2021/09/15	5	56.70	5	57.14	56.80	0	15,594	0.00%
2021/09/14	7	57.23	7	58.10	56.80	0	15,749	0.00%
2021/09/10	1	58.10	2	58.95	59.40	-1	15,724	-0.01%
2021/09/09	4	57.38	6	56.87	58.00	-2	15,660	-0.01%
2021/09/08	14	55.66	17	55.58	55.70	-3	15,541	-0.02%
2021/09/07	34	58.80	18	57.94	56.20	16	15,422	0.10%
2021/09/06	12	63.39	16	64.01	61.70	-4	15,097	-0.03%
2021/09/03	49	65.69	60	65.30	63.70	-11	14,832	-0.07%
2021/09/02	18	64.09	15	63.27	63.60	3	14,382	0.02%
2021/09/01	42	63.35	31	63.07	63.80	11	13,880	0.08%
2021/08/31	27	58.76	11	59.08	59.20	16	13,288	0.12%
2021/08/30	34	59.00	29	58.47	59.90	5	13,119	0.04%
2021/08/27	9.2	56.47	22	55.99	56.20	-12.8	12,918	-0.10%
2021/08/26	19	58.35	6	57.70	57.70	13	12,755	0.10%
2021/08/25	4	57.63	5	58.96	57.70	-1	12,711	-0.01%
2021/08/24	6	55.60	17	56.01	57.70	-11	12,521	-0.09%
2021/08/23	20	55.78	19	54.95	55.80	1	12,359	0.01%
2021/08/20	10	51.64	5	53.10	53.30	5	12,328	0.04%
2021/08/19	18	52.89	16	53.43	51.50	2	12,305	0.02%
2021/08/18	17	50.77	10	51.63	53.10	7	12,297	0.06%
2021/08/17	5	50.62	11	49.24	49.00	-6	12,303	-0.05%
2021/08/16	23	50.16	5	48.85	50.80	18	12,213	0.15%
2021/08/13	3	55.53	5	53.52	53.30	-2	12,002	-0.02%
2021/08/12	5	57.00	4	56.68	55.60	1	11,925	0.01%
2021/08/11	6	55.52	0	0.00	55.80	6	11,853	0.05%
2021/08/10	6	56.95	2	55.90	55.20	4	11,705	0.03%
2021/08/09	40	61.27	21	60.82	58.50	19	11,577	0.16%
2021/08/06	4	60.48	8	61.16	60.70	-4	11,357	-0.04%
2021/08/05	31	61.32	7	61.14	61.90	24	11,313	0.21%
2021/08/04	27	60.41	18	61.31	61.00	9	11,232	0.08%
2021/08/03	12	57.28	14	57.39	56.90	-2	11,004	-0.02%
2021/07/30	9	56.56	3	55.07	54.70	6	10,897	0.06%
2021/07/29	8	55.95	0	0.00	56.10	8	10,870	0.07%
2021/07/28	10	54.55	3	54.87	55.30	7	10,877	0.06%
2021/07/27	13	60.22	2	59.25	57.10	11	10,725	0.10%
2021/07/26	2	60.25	12	61.28	61.70	-10	10,794	-0.09%
2021/07/23	5	58.96	9	58.42	58.00	-4	10,769	-0.04%
2021/07/22	3	60.90	1	60.70	60.80	2	10,541	0.02%
2021/07/21	14	60.54	2	61.50	61.10	12	10,399	0.12%
2021/07/20	7	61.36	3	60.97	60.80	4	10,185	0.04%
2021/07/19	86	59.59	73	59.77	60.60	13	9,752	0.13%
2021/07/16	15	59.79	16	59.64	61.00	-1	9,490	-0.01%
2021/07/15	40	56.38	36	56.79	55.50	4	8,974	0.04%
2021/07/14	24	54.87	35	54.85	56.20	-11	8,574	-0.13%
2021/07/13	5	51.34	14	51.41	51.10	-9	8,336	-0.11%
2021/07/12	8	54.26	1	54.60	53.50	7	8,143	0.09%
2021/07/09	4	51.58	12	52.24	53.10	-8	7,901	-0.10%
2021/07/08	5	50.35	2	49.90	49.45	3	7,532	0.04%
2021/07/07	17	48.00	3	47.73	48.30	14	7,122	0.20%
2021/07/06	26	47.19	17	46.26	48.70	9	6,859	0.13%
2021/07/05	3	44.90	0	0.00	44.30	3	6,548	0.05%
2021/07/02	6	44.50	5	43.26	44.00	1	6,547	0.02%
2021/07/01	9	43.91	20	43.22	42.40	-11	6,556	-0.17%
2021/06/30	10	43.99	11	44.09	43.40	-1	6,495	-0.02%
2021/06/29	10	43.72	4	44.08	43.80	6	6,219	0.10%
2021/06/28	32	44.64	33.2	44.49	45.20	-1.2	5,971	-0.02%
2021/06/25	6	41.38	9	42.01	42.00	-3	5,495	-0.05%
2021/06/24	0	0.00	23	37.74	38.60	-23	5,043	-0.46%
2021/06/23	18	37.80	37	37.02	38.00	-19	4,874	-0.39%
2021/06/22	0	0.00	16	35.66	35.60	-16	4,686	-0.34%
2021/06/21	2	36.00	5	35.20	35.00	-3	4,654	-0.06%
2021/06/18	0	0.00	5	35.63	35.55	-5	4,617	-0.11%
2021/06/17	0	0.00	2	34.60	34.70	-2	4,604	-0.04%
2021/06/16	5	34.68	2	34.80	34.70	3	4,614	0.07%
2021/06/11	6	34.35	0	0.00	33.85	6	4,793	0.13%
2021/06/08	7	34.37	0	0.00	34.15	7	5,109	0.14%
2021/06/04	3	35.22	5	35.03	34.50	-2	5,126	-0.04%
2021/06/03	1	36.10	0	0.00	36.00	1	5,097	0.02%
2021/06/02	6	36.45	12	36.35	36.30	-6	5,082	-0.12%
2021/06/01	1	35.90	1	35.85	36.75	0	4,999	0.00%
2021/05/31	20	35.77	1	35.65	35.20	19	4,944	0.38%
2021/05/27	1	35.05	0	0.00	34.40	1	4,942	0.02%
2021/05/26	2	34.60	5	35.10	35.05	-3	4,979	-0.06%
2021/05/25	19	34.59	26	34.84	34.90	-7	4,936	-0.14%
2021/05/24	7	31.29	0	0.00	31.75	7	4,980	0.14%
2021/05/20	5	31.35	0	0.00	30.70	5	5,134	0.10%
2021/05/19	0	0.00	13	32.22	32.00	-13	5,113	-0.25%
2021/05/18	19	29.65	0	0.00	31.20	19	5,072	0.37%
2021/05/17	11	29.07	3	30.60	28.85	8	5,060	0.16%
2021/05/14	3	32.00	15	31.80	30.95	-12	5,020	-0.24%
2021/05/13	10	29.55	16	29.95	30.85	-6	4,993	-0.12%
2021/05/12	48	32.13	21	31.14	30.95	27	4,941	0.55%
2021/05/11	8	34.38	2	33.50	33.50	6	4,848	0.12%
2021/05/10	1	36.80	0	0.00	36.90	1	4,787	0.02%
2021/05/06	1	35.90	20	36.53	36.05	-19	4,756	-0.40%
2021/05/05	22	35.08	5	35.33	36.00	17	4,772	0.36%
2021/05/04	4	33.91	0.4	34.20	34.15	3.6	4,733	0.08%
2021/05/03	59.6	38.37	56	37.86	37.50	3.6	4,690	0.08%
2021/04/29	17	37.08	7	36.59	37.20	10	4,721	0.21%
2021/04/28	2	35.50	4	36.00	35.95	-2	4,629	-0.04%
2021/04/27	4	35.40	0	0.00	35.25	4	4,648	0.09%
2021/04/26	16	35.53	5	35.24	35.60	11	4,690	0.23%
2021/04/22	7	35.19	2	35.08	34.75	5	4,596	0.11%
2021/04/21	0	0.00	6	35.82	36.65	-6	4,491	-0.13%
2021/04/20	5	36.70	0	0.00	36.05	5	4,432	0.11%
2021/04/19	13	37.08	62	36.58	36.05	-49	4,375	-1.12%
2021/04/16	3	34.77	100	35.20	35.45	-97	4,183	-2.32%
2021/04/15	1	32.70	14	34.88	35.10	-13	4,120	-0.32%
2021/04/14	16	32.95	0	0.00	32.45	16	4,005	0.40%
2021/04/13	5	33.90	0	0.00	33.80	5	3,917	0.13%
2021/04/12	1	34.45	0	0.00	34.25	1	3,874	0.03%
2021/04/09	66	34.83	0	0.00	34.25	66	3,835	1.72%
2021/04/08	40	35.50	36	35.41	35.35	4	3,766	0.11%
2021/04/07	35	35.22	28	34.48	35.95	7	3,632	0.19%
2021/04/06	2	34.25	11	34.30	34.30	-9	3,462	-0.26%
2021/04/01	3	33.42	0	0.00	33.40	3	3,349	0.09%
2021/03/30	2	33.18	0	0.00	33.00	2	3,269	0.06%
2021/03/29	2	32.65	0	0.00	32.65	2	3,204	0.06%
2021/03/26	0	0.00	8	31.75	32.50	-8	3,169	-0.25%
2021/03/25	0	0.00	79	32.01	31.70	-79	3,138	-2.52%
2021/03/23	1	31.40	0	0.00	31.40	1	3,080	0.03%
2021/03/19	10	31.95	0	0.00	31.75	10	2,987	0.33%
2021/03/18	8	32.64	8	32.40	32.40	0	2,939	0.00%
2021/03/17	5	33.05	5	33.20	33.30	0	2,831	0.00%
2021/03/16	25	32.84	10	33.30	34.15	15	2,677	0.56%
2021/03/12	45	31.01	4	30.50	31.10	41	2,368	1.73%
2021/03/11	10	30.10	0	0.00	30.65	10	2,299	0.43%
2021/03/09	0	0.00	44	29.09	29.00	-44	2,231	-1.97%
2021/03/08	5	30.15	0	0.00	29.75	5	2,209	0.23%
2021/03/05	44	30.09	0.4	30.00	29.75	43.6	2,188	1.99%
2021/03/04	40	30.00	25	30.41	29.60	15	2,159	0.69%
2021/02/26	17	30.93	1	29.90	30.80	16	1,983	0.81%
2021/02/25	3	31.53	11	31.65	30.65	-8	1,850	-0.43%
2021/02/24	18	31.40	5	30.90	31.35	13	1,744	0.75%
2021/02/22	5	27.10	12	27.10	28.40	-7	1,402	-0.50%
2021/02/18	1	26.30	0	0.00	26.30	1	1,302	0.08%
2021/02/01	1	24.00	0	0.00	24.10	1	1,192	0.08%
2021/01/29	0	0.00	30	25.53	25.30	-30	1,155	-2.60%
2021/01/27	35	26.86	5	27.30	26.65	30	1,068	2.81%
2021/01/25	0	0.00	15	26.60	26.60	-15	912	-1.64%
2021/01/22	31	26.81	31	26.64	26.60	0	823	0.00%
2021/01/21	10	23.70	0	0.00	25.55	10	521	1.92%
2021/01/20	16	23.15	1	24.50	23.25	15	426	3.51%
2021/01/19	1	23.30	1	24.25	24.40	0	364	0.00%
2020/12/28	0	0.00	2	20.90	20.85	-2	187	-1.07%
2020/11/13	1	19.30	1	19.25	19.10	0	119	0.00%
2020/08/18	2	19.15	0	0.00	19.30	2	206	0.97%
2020/07/30	0	0.00	3	20.40	20.40	-3	178	-1.68%
2020/05/14	1	20.00	0	0.00	19.90	1	168	0.59%
2020/04/21	0	0.00	3	19.15	19.40	-3	163	-1.84%
2020/04/01	3	18.25	0	0.00	18.25	3	151	1.98%
2020/03/20	1	17.20	0	0.00	17.10	1	143	0.70%
2020/02/27	1	22.00	1	21.80	21.85	0	126	0.00%
2019/12/10	0	0.00	10	23.48	23.60	-10	113	-8.81%
2019/11/27	0	0.00	6	23.60	23.55	-6	94	-6.38%
2019/11/26	0	0.00	4	23.55	23.50	-4	93	-4.26%
2019/11/22	0	0.00	5	23.55	23.65	-5	92	-5.43%
2019/11/15	2	23.80	0	0.00	23.65	2	89	2.24%
2019/11/14	2	23.80	0	0.00	23.75	2	89	2.24%
2019/11/13	7	23.70	0	0.00	23.60	7	87	7.99%
2019/11/11	14	23.61	0	0.00	23.60	14	85	16.36%
2019/05/14	0	0.00	10	23.65	23.60	-10	96	-10.41%
2019/05/13	0	0.00	30	23.60	23.55	-30	94	-31.72%
2019/05/10	0	0.00	10	23.50	23.40	-10	90	-11.03%
2019/02/27	0	0.00	1	23.30	23.30	-1	61	-1.62%
2019/02/12	1	22.60	0	0.00	22.70	1	57	1.74%
2018/12/14	0	0.00	2	22.95	22.80	-2	83	-2.41%
2018/12/10	2	23.20	0	0.00	23.20	2	88	2.27%
2018/09/13	9	24.50	0	0.00	24.60	9	205	4.38%
2018/08/16	0	0.00	1	24.80	24.80	-1	277	-0.36%
2018/08/06	1	25.20	0	0.00	25.30	1	278	0.36%
2018/07/11	0	0.00	9	26.40	26.45	-9	238	-3.78%
2018/07/09	1	26.30	1	26.20	26.40	0	242	0.00%
2018/07/06	1	26.20	0	0.00	26.15	1	242	0.41%
2018/07/05	1	26.50	0	0.00	26.20	1	242	0.41%
2018/07/04	1	26.60	0	0.00	26.45	1	241	0.41%
2018/07/03	0	0.00	2	26.60	26.60	-2	239	-0.83%
2018/06/29	2	26.78	0	0.00	26.85	2	238	0.84%
2018/06/26	5	26.82	0	0.00	26.95	5	245	2.04%
2018/06/08	0	0.00	1	26.95	26.90	-1	273	-0.37%
2018/06/07	0	0.00	1	27.30	27.30	-1	268	-0.37%
2018/05/21	0	0.00	5	26.00	25.95	-5	242	-2.06%
2018/05/16	5	26.40	0	0.00	26.20	5	260	1.92%
2018/03/22	2	25.83	0	0.00	25.95	2	324	0.62%
2018/02/07	10	25.75	0	0.00	25.70	10	261	3.83%
2018/02/06	10	25.50	0	0.00	25.15	10	260	3.84%
2018/01/31	1	26.30	0	0.00	26.30	1	256	0.39%
2018/01/18	1	27.35	0	0.00	27.30	1	250	0.40%
2018/01/08	2	27.50	0	0.00	27.45	2	240	0.83%