宏璟 (2527)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
1,026張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	38.90	0	0.00	38.50	6	638	0.94%
2024/11/21	10.1	38.79	0	0.00	38.90	10.1	638	1.59%
2024/11/20	0	0.00	0.3	38.20	37.50	-0.3	640	-0.05%
2024/11/19	0	0.00	0.2	37.20	37.20	-0.2	636	-0.04%
2024/11/18	0	0.00	0.2	35.50	36.75	-0.2	640	-0.03%
2024/11/12	2.1	34.30	0	0.00	34.00	2.1	610	0.34%
2024/09/20	2.1	33.96	2	33.30	33.75	0.1	1,370	0.01%
2024/09/10	1	35.30	0	0.00	34.80	1	1,510	0.07%
2024/08/23	0.1	38.40	0	0.00	38.60	0.1	2,000	0.00%
2024/08/22	0.2	38.20	0	0.00	38.75	0.2	2,012	0.01%
2024/08/21	1	40.00	0	0.00	39.60	1	2,004	0.05%
2024/08/20	0.1	41.00	0	0.00	40.65	0.1	2,012	0.00%
2024/08/08	0.1	39.25	0	0.00	39.60	0.1	2,380	0.00%
2024/08/06	0.3	38.58	0	0.00	38.25	0.3	2,467	0.01%
2024/08/05	0.1	42.55	1	42.75	42.50	-1	2,457	-0.04%
2024/08/02	0.4	49.83	0	0.00	47.20	0.4	2,503	0.02%
2024/08/01	10	51.30	12.1	52.19	52.10	-2.1	2,520	-0.08%
2024/07/31	5	48.70	11	49.52	49.75	-6	2,479	-0.24%
2024/07/23	0	0.00	2	47.53	47.55	-2	2,976	-0.07%
2024/07/16	0	0.00	1	47.70	47.50	-1	3,082	-0.03%
2024/07/11	1	46.85	0	0.00	47.15	1	3,158	0.03%
2024/07/08	0.1	44.95	0	0.00	44.80	0.1	3,234	0.00%
2024/06/28	0.1	45.85	0	0.00	45.00	0.1	3,599	0.00%
2024/06/24	3	47.05	3	47.25	47.95	0	3,646	0.00%
2024/06/21	0.1	45.60	0	0.00	45.85	0.1	3,633	0.00%
2024/06/17	3.2	46.36	0	0.00	45.40	3.2	3,703	0.09%
2024/06/13	2	47.38	0	0.00	47.50	2	3,636	0.06%
2024/06/12	0	0.00	1	48.10	48.10	-1	3,651	-0.03%
2024/06/06	0.6	47.93	0	0.00	47.90	0.6	3,651	0.02%
2024/06/04	1	49.50	0	0.00	50.40	1	3,597	0.03%
2024/06/03	0	0.00	1	50.70	51.00	-1	3,573	-0.03%
2024/05/31	2	50.25	3	50.53	50.50	-1	3,535	-0.03%
2024/05/30	3	49.43	2	49.90	50.20	1	3,428	0.03%
2024/05/27	1	45.30	0	0.00	46.40	1	3,283	0.03%
2024/05/23	1.4	45.11	0	0.00	45.20	1.4	3,265	0.04%
2024/05/21	2.2	46.73	1	46.90	46.85	1.2	3,224	0.04%
2024/05/20	1.4	48.00	0	0.00	47.55	1.4	3,203	0.04%
2024/05/17	6	48.53	5.2	48.86	49.25	0.8	3,116	0.03%
2024/05/16	0	0.00	1	45.50	46.40	-1	2,999	-0.03%
2024/05/14	3.1	43.00	0	0.00	42.30	3.1	2,884	0.11%
2024/05/13	0.1	43.20	0	0.00	43.70	0.1	2,843	0.00%
2024/05/10	3	44.90	3	42.65	42.65	0	2,788	0.00%
2024/05/09	0.2	46.77	0	0.00	44.30	0.2	2,706	0.01%
2024/05/08	0	0.00	4	47.00	46.55	-4	2,635	-0.15%
2024/05/07	2	50.65	0	0.00	48.75	2	2,562	0.08%
2024/05/06	1.1	55.02	0	0.00	52.90	1.1	2,450	0.04%
2024/05/03	1	53.80	5	53.10	55.10	-4	2,362	-0.17%
2024/05/02	6.1	53.72	3	56.53	53.80	3.1	2,152	0.14%
2024/04/30	0	0.00	5	57.64	56.90	-5	1,828	-0.27%
2024/04/29	5	61.66	1	58.50	63.20	4	1,767	0.23%
2024/04/26	0	0.00	41	57.34	57.50	-41	1,716	-2.39%
2024/04/25	15	55.49	25	55.68	57.00	-10	1,679	-0.60%
2024/04/24	0	0.00	4	52.40	52.50	-4	1,611	-0.25%
2024/04/22	6	53.35	6	50.43	49.70	0	1,567	0.00%
2024/04/17	0	0.00	2	47.30	48.50	-2	1,417	-0.14%
2024/04/16	2.2	46.81	2	46.35	46.35	0.2	1,381	0.01%
2024/04/15	0	0.00	1	48.75	48.90	-1	1,328	-0.08%
2024/04/12	2.5	49.92	0.4	49.62	49.50	2.1	1,293	0.16%
2024/04/11	12	50.56	2	53.39	50.60	10	1,241	0.81%
2024/04/10	2.1	52.37	1.1	50.78	54.00	1	1,150	0.09%
2024/04/09	3.1	50.19	5	48.45	50.20	-2	1,092	-0.18%
2024/04/08	3	49.78	4	48.94	48.30	-1	1,040	-0.10%
2024/04/02	8	45.69	14	44.38	45.75	-6	878	-0.68%
2024/04/01	2.2	43.76	9	43.76	43.75	-6.8	831	-0.81%
2024/03/26	0	0.00	2	38.90	38.35	-2	729	-0.27%
2024/03/25	0	0.00	2	37.10	37.45	-2	701	-0.29%
2024/03/22	0	0.00	8	37.60	37.20	-8	687	-1.16%
2024/03/21	8	38.10	3	37.95	38.45	5	663	0.75%
2024/03/20	0	0.00	2	36.65	37.35	-2	631	-0.32%
2024/03/18	1	34.15	0	0.00	34.30	1	586	0.17%
2024/03/12	0.1	35.10	0	0.00	35.00	0.1	503	0.02%
2024/03/08	11	33.98	0.2	33.84	34.20	10.8	488	2.22%
2024/03/05	0	0.00	0	32.60	32.90	0	452	0.00%
2024/02/16	0.2	30.25	0.2	30.25	29.95	0	395	-0.01%
2024/01/31	0	0.00	4	29.55	29.55	-4	375	-1.07%
2024/01/30	0	0.00	6	29.60	29.65	-6	374	-1.60%
2024/01/22	10	29.30	0.1	29.40	29.35	9.9	348	2.85%
2024/01/11	0.2	27.80	2	27.63	27.75	-1.9	300	-0.62%
2024/01/03	0	0.00	0.3	27.40	27.40	-0.3	296	-0.10%
2023/12/15	0	0.00	0.2	28.80	28.15	-0.2	269	-0.09%
2023/12/12	0	0.00	0.4	28.00	28.15	-0.4	245	-0.14%
2023/12/04	2	26.71	0	0.00	26.80	2	196	1.04%
2023/05/17	0	0.00	1.3	23.57	23.35	-1.3	168	-0.77%
2023/03/20	0.1	21.70	0	0.00	21.70	0.1	110	0.09%
2023/02/24	0	0.00	1	21.75	21.80	-1	111	-0.90%
2023/02/03	0	0.00	6	21.70	21.75	-6	104	-5.75%
2023/02/01	1	21.15	0	0.00	21.15	1	98	1.02%
2023/01/31	1	20.90	0	0.00	21.15	1	98	1.01%
2022/12/16	1	21.15	0	0.00	21.05	1	152	0.66%
2022/12/15	3	21.53	0	0.00	21.50	3	154	1.94%
2022/12/01	1	21.65	0	0.00	21.80	1	165	0.60%
2022/11/25	0	0.00	4	20.95	20.85	-4	164	-2.44%
2022/11/17	0	0.00	2	20.75	20.70	-2	186	-1.07%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.32%
2022/09/01	5	21.85	0	0.00	21.80	5	347	1.44%
2022/08/15	0.2	26.85	0	0.00	26.90	0.2	255	0.08%
2022/07/26	0	0.00	1	24.75	24.55	-1	254	-0.39%
2022/07/15	2	23.50	0	0.00	23.70	2	267	0.75%
2022/06/08	2	26.90	0	0.00	27.10	2	326	0.61%
2022/03/07	2	29.95	0	0.00	29.95	2	466	0.43%
2022/02/11	0	0.00	0.6	30.75	30.75	-0.6	583	-0.10%
2022/01/17	0	0.00	0.1	29.15	29.15	-0.1	659	-0.02%
2021/12/20	0.1	31.10	0	0.00	31.05	0.1	889	0.01%
2021/11/18	0	0.00	20	34.45	34.45	-20	1,084	-1.84%
2021/11/16	7	33.88	0.1	33.00	34.20	7	1,056	0.66%
2021/11/15	5	32.35	15	32.57	32.85	-10	1,008	-0.99%
2021/11/09	0	0.00	12	31.00	31.10	-12	973	-1.23%
2021/11/04	2	31.20	0	0.00	31.20	2	1,022	0.20%
2021/11/03	13	30.69	3	30.75	30.90	10	1,026	0.97%
2021/10/29	0.1	29.70	0	0.00	29.90	0.1	1,028	0.00%
2021/10/27	0	0.00	2	31.05	31.05	-2	1,025	-0.20%
2021/10/25	2	30.60	0	0.00	30.75	2	1,020	0.20%
2021/10/22	0	0.00	1	31.30	30.30	-1	1,017	-0.10%
2021/10/15	1	30.20	3	31.20	31.00	-2	895	-0.22%
2021/10/13	0	0.00	1	30.00	29.80	-1	842	-0.12%
2021/10/12	0	0.00	0.1	29.25	29.25	-0.1	826	-0.01%
2021/10/01	0.1	28.30	0	0.00	28.20	0.1	871	0.01%
2021/09/30	0	0.00	2	28.90	28.95	-2	879	-0.23%
2021/09/22	1	27.65	0	0.00	28.05	1	924	0.11%
2021/09/10	0	0.00	5	29.95	29.40	-5	1,107	-0.46%
2021/09/09	0	28.85	0	0.00	29.60	0	1,104	0.00%
2021/09/07	0	0.00	13	28.85	29.10	-13	1,151	-1.13%
2021/09/03	2	29.15	0	0.00	29.15	2	1,255	0.16%
2021/09/02	0	0.00	2	28.80	28.65	-2	1,247	-0.16%
2021/09/01	0	0.00	4	29.26	29.45	-4	1,233	-0.32%
2021/08/31	12	29.55	0	0.00	29.20	12	1,217	0.99%
2021/08/30	23	30.28	10	29.90	30.70	13	1,172	1.11%
2021/08/27	0	0.00	1	28.65	28.95	-1	1,102	-0.09%
2021/08/26	0	0.00	5	28.20	28.30	-5	1,079	-0.46%
2021/08/24	0	0.00	5	26.80	27.45	-5	1,062	-0.47%
2021/08/11	0	0.00	5	27.83	28.05	-5	1,010	-0.49%
2021/08/10	16	28.99	12	29.07	28.60	4	994	0.40%
2021/07/30	1	26.20	0	0.00	26.15	1	1,011	0.10%
2021/07/08	5	27.85	5	27.35	27.30	0	1,111	0.00%
2021/07/07	0	0.00	2	27.23	27.65	-2	1,116	-0.18%
2021/06/25	0	0.00	12	27.00	27.00	-12	1,060	-1.13%
2021/06/24	0	0.00	1	27.50	27.50	-1	1,036	-0.10%
2021/06/23	5	27.50	0	0.00	27.85	5	1,020	0.49%
2021/06/21	0	0.00	5	28.80	28.15	-5	940	-0.53%
2021/06/16	0	0.00	1	26.55	26.35	-1	843	-0.12%
2021/06/15	9	26.24	5	25.80	26.40	4	803	0.50%
2021/06/11	5	24.90	9	24.48	24.50	-4	722	-0.55%
2021/06/04	0	0.00	19	22.64	22.70	-19	693	-2.74%
2021/06/02	20	22.76	0	0.00	22.65	20	701	2.85%
2021/05/31	2	22.75	0	0.00	22.90	2	699	0.29%
2021/05/28	1	22.85	0	0.00	22.75	1	700	0.14%
2021/05/21	0	0.00	1	22.85	22.80	-1	706	-0.14%
2021/05/20	18	22.43	0	0.00	22.50	18	710	2.53%
2021/05/19	1	22.60	0	0.00	22.70	1	715	0.14%
2021/05/14	2	22.18	0	0.00	22.50	2	684	0.29%
2021/05/11	10	23.40	0	0.00	23.85	10	614	1.63%
2021/05/10	5	23.50	0	0.00	23.65	5	573	0.87%
2021/05/07	5	23.20	1	23.35	23.40	4	570	0.70%
2021/05/06	10	23.55	0	0.00	23.30	10	571	1.75%
2021/04/28	0	0.00	3	25.30	24.40	-3	503	-0.60%
2021/04/26	0	0.00	3	24.00	24.10	-3	469	-0.64%
2021/04/23	1	23.45	0	0.00	23.70	1	456	0.22%
2021/04/22	1	23.75	13	23.27	23.60	-12	450	-2.66%
2021/04/21	13	23.70	3	23.55	23.65	10	438	2.28%
2021/04/20	0	0.00	3	23.10	23.10	-3	429	-0.70%
2021/04/13	7	22.03	0	0.00	22.00	7	392	1.78%
2021/04/08	5	21.27	0	0.00	21.40	5	346	1.44%
2021/03/25	3	21.15	0	0.00	21.15	3	333	0.90%
2021/03/24	2	21.10	0	0.00	21.15	2	331	0.60%
2021/03/15	1	21.30	0	0.00	21.25	1	317	0.31%
2021/03/11	0	0.00	1	21.25	21.30	-1	308	-0.32%
2021/03/10	1	21.05	0	0.00	21.25	1	304	0.33%
2021/01/18	6	19.02	0	0.00	19.05	6	288	2.08%
2021/01/15	1	19.15	0	0.00	19.10	1	288	0.35%
2021/01/12	35	18.99	0	0.00	18.95	35	274	12.74%
2021/01/11	0	0.00	10	19.00	19.05	-10	272	-3.68%
2021/01/04	1	19.25	0	0.00	19.35	1	264	0.38%
2020/12/28	0	0.00	1	19.20	19.25	-1	258	-0.39%
2020/12/22	1	19.00	0	0.00	18.80	1	259	0.39%
2020/11/30	0	0.00	4	19.55	19.20	-4	256	-1.56%
2020/11/27	2	19.15	0	0.00	19.10	2	241	0.83%
2020/08/25	0	0.00	2	21.55	21.55	-2	373	-0.53%
2020/08/20	2	21.13	0	0.00	21.10	2	345	0.58%
2020/08/17	2	21.20	0	0.00	21.25	2	325	0.61%
2020/06/09	0	0.00	1	21.65	21.50	-1	391	-0.26%
2020/06/01	0	0.00	1	20.10	20.20	-1	379	-0.26%
2020/05/27	1	20.00	0	0.00	19.95	1	368	0.27%
2020/05/25	1	19.45	0	0.00	19.65	1	361	0.28%
2020/04/08	10	18.85	0	0.00	18.80	10	262	3.80%
2020/03/09	0	0.00	1	20.25	20.20	-1	159	-0.63%
2020/02/27	0	0.00	2	19.70	19.75	-2	154	-1.29%
2020/01/30	1	20.25	11	20.63	20.30	-10	212	-4.70%
2020/01/15	1	22.30	0	0.00	22.35	1	205	0.49%
2020/01/08	1	22.35	1	22.40	22.40	0	233	0.00%
2019/11/11	1	23.25	0	0.00	22.75	1	214	0.47%
2019/10/21	11	24.09	0	0.00	24.05	11	165	6.67%
2018/12/04	0	0.00	10	23.30	23.30	-10	366	-2.73%
2018/11/29	10	23.50	0	0.00	22.95	10	362	2.76%
2018/11/15	0	0.00	14	22.20	22.75	-14	373	-3.75%
2018/11/09	1	26.25	0	0.00	26.65	1	338	0.30%
2018/11/08	1	26.55	0	0.00	26.60	1	338	0.30%
2018/10/05	1	31.50	0	0.00	31.20	1	307	0.33%
2018/09/25	0	0.00	2	31.90	31.85	-2	314	-0.64%
2018/09/19	1	31.65	0	0.00	31.70	1	305	0.33%
2018/09/07	2	30.65	0	0.00	30.55	2	392	0.51%
2018/08/09	1	30.90	0	0.00	31.05	1	516	0.19%
2018/07/18	1	31.10	0	0.00	30.85	1	514	0.19%
2018/07/05	1	31.05	0	0.00	30.90	1	553	0.18%
2018/07/03	2	31.88	0	0.00	31.50	2	588	0.34%
2018/06/26	3	32.22	7	32.10	31.80	-4	597	-0.67%
2018/06/19	1	34.20	3	35.30	35.00	-2	596	-0.34%
2018/06/15	9	34.54	0	0.00	34.85	9	585	1.54%
2018/06/11	0	0.00	8	33.64	33.35	-8	553	-1.45%
2018/06/08	1	34.30	2	34.50	34.40	-1	546	-0.18%
2018/06/07	3	33.43	0	0.00	34.60	3	539	0.56%
2018/06/05	8	33.20	4	33.35	33.40	4	513	0.78%
2018/06/04	1	31.90	0	0.00	33.00	1	500	0.20%
2018/06/01	3	31.10	0	0.00	31.95	3	480	0.62%
2018/04/09	0	0.00	10	28.90	28.50	-10	491	-2.03%
2018/03/27	11	28.70	1	28.05	28.15	10	538	1.86%
2018/01/08	0	0.00	8	25.35	24.85	-8	417	-1.92%
2018/01/04	3	25.90	0	0.00	25.60	3	398	0.75%