華固 (2548)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
439張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	110.00	0	0.00	110.00	1	1,236	0.08%
2025/03/28	10	117.50	1	117.50	116.50	9	1,274	0.71%
2025/03/24	0	0.00	1	122.00	122.00	-1	1,476	-0.07%
2025/03/21	0	0.00	11	123.27	121.00	-11	1,501	-0.73%
2025/03/20	0	0.00	1.2	116.17	117.00	-1.2	1,489	-0.08%
2025/03/19	0	0.00	1	115.50	115.00	-1	1,517	-0.07%
2025/03/17	1.1	116.39	0	0.00	115.50	1.1	1,540	0.07%
2025/03/13	0	0.00	1	120.00	118.50	-1	1,519	-0.07%
2025/03/10	0.1	112.00	0	0.00	111.50	0.1	1,479	0.01%
2025/03/05	1	114.00	0	0.00	113.50	1	1,468	0.07%
2025/02/26	0.1	117.00	1	117.50	117.50	-0.9	1,444	-0.06%
2025/02/25	0	0.00	5	117.50	117.00	-5	1,442	-0.35%
2025/02/21	0	0.00	1	117.00	115.50	-1	1,428	-0.07%
2025/02/19	0	114.00	1	116.00	116.00	-1	1,427	-0.07%
2025/02/06	0	0.00	6	111.92	111.50	-6	1,467	-0.41%
2025/02/04	0.1	110.00	0	0.00	108.50	0.1	1,505	0.01%
2025/01/22	0	0.00	5	111.50	111.00	-5	1,547	-0.32%
2025/01/14	5	107.50	0	0.00	107.00	5	1,633	0.31%
2025/01/10	3	108.17	0	0.00	107.00	3	1,652	0.18%
2025/01/09	13	112.69	0	0.00	111.00	13	1,664	0.78%
2025/01/08	1	114.50	0	0.00	115.00	1	1,666	0.06%
2025/01/03	40	115.25	0	0.00	115.00	40	1,710	2.34%
2025/01/02	0	0.00	20	118.00	118.00	-20	1,716	-1.17%
2024/12/31	30.2	115.33	0	0.00	114.00	30.2	1,707	1.77%
2024/12/27	73	119.97	0	0.00	116.50	73	1,606	4.55%
2024/12/26	0	0.00	26	124.62	125.00	-26	1,544	-1.68%
2024/12/25	0	0.00	12	122.46	121.50	-12	1,473	-0.81%
2024/12/24	12	120.46	22	122.25	121.00	-10	1,414	-0.71%
2024/12/23	2	120.50	10	121.50	121.00	-8	1,358	-0.59%
2024/12/20	1	119.00	3	120.67	121.00	-2	1,314	-0.15%
2024/12/19	2	119.00	1.2	121.42	120.00	0.8	1,295	0.06%
2024/12/18	1	117.00	0	0.00	120.00	1	1,286	0.08%
2024/12/17	0	0.00	5	119.00	118.50	-5	1,245	-0.40%
2024/12/16	0	0.00	4	117.50	118.00	-4	1,220	-0.33%
2024/12/13	48	116.22	0	0.00	115.50	48	1,198	4.01%
2024/12/12	21	118.24	0	0.00	118.50	21	1,185	1.77%
2024/12/11	1	119.00	0	0.00	118.50	1	1,176	0.08%
2024/12/10	0	121.00	2	121.75	121.00	-2	1,207	-0.16%
2024/12/09	0	0.00	3	120.50	119.50	-3	1,235	-0.24%
2024/12/05	60	118.58	0	0.00	118.00	60	1,264	4.74%
2024/12/04	27	118.63	5	121.00	119.50	22	1,273	1.73%
2024/12/03	3	118.83	0	0.00	118.50	3	1,282	0.23%
2024/12/02	21.1	119.53	0	0.00	119.00	21.1	1,287	1.64%
2024/11/27	5	120.00	0	0.00	118.50	5	1,321	0.38%
2024/11/22	0	0.00	2	124.50	122.00	-2	1,340	-0.15%
2024/11/18	25	121.30	0	0.00	120.00	25	1,489	1.68%
2024/11/15	0	0.00	20	126.00	126.50	-20	1,496	-1.34%
2024/11/13	0.1	123.00	0	0.00	123.50	0.1	1,520	0.01%
2024/11/12	0	0.00	15	121.33	122.00	-15	1,520	-0.99%
2024/11/11	0	0.00	15	120.33	121.00	-15	1,516	-0.99%
2024/11/08	35	116.14	0	0.00	115.50	35	1,512	2.31%
2024/11/05	1.1	116.50	0.1	118.00	116.00	1	1,547	0.06%
2024/11/04	6	115.75	0	0.00	117.50	6	1,575	0.38%
2024/11/01	0	0.00	0	116.50	121.00	0	1,610	0.00%
2024/10/30	31	115.03	0	0.00	118.00	31	1,618	1.92%
2024/10/29	10	116.00	0	0.00	117.50	10	1,609	0.62%
2024/10/25	26	118.00	0	0.00	118.50	26	1,684	1.54%
2024/10/24	46	119.28	0.1	120.00	119.50	45.9	1,711	2.68%
2024/10/23	66	121.86	0	0.00	121.00	66	1,722	3.83%
2024/10/22	30.1	123.08	0	0.00	123.50	30.1	1,745	1.72%
2024/10/21	21	124.52	0	0.00	124.50	21	1,803	1.16%
2024/10/18	1	126.00	0	0.00	126.50	1	1,838	0.05%
2024/10/16	5	126.00	0	0.00	129.00	5	2,052	0.24%
2024/10/15	0	0.00	1	128.00	130.00	-1	2,068	-0.05%
2024/10/14	20	123.50	10	127.50	127.50	10	2,087	0.48%
2024/10/11	20	125.05	0	0.00	124.50	20	2,109	0.95%
2024/10/09	21	127.62	0	0.00	127.50	21	2,128	0.99%
2024/10/08	40	129.13	0	0.00	129.50	40	2,175	1.84%
2024/10/07	10	130.00	0	0.00	131.00	10	2,176	0.46%
2024/10/04	20.1	130.25	0	0.00	130.00	20.1	2,192	0.91%
2024/10/01	0	133.00	10	134.50	135.50	-10	2,182	-0.46%
2024/09/27	0	0.00	0.1	133.50	134.00	-0.1	2,203	0.00%
2024/09/26	0	0.00	1	134.00	134.00	-1	2,231	-0.04%
2024/09/25	0	0.00	10	132.00	132.50	-10	2,266	-0.44%
2024/09/24	10	130.00	0	0.00	130.00	10	2,305	0.43%
2024/09/23	12	127.21	0	0.00	130.50	12	2,352	0.51%
2024/09/20	53	131.48	1	130.50	132.50	52	2,406	2.16%
2024/09/19	0	0.00	20	143.25	138.00	-20	2,432	-0.82%
2024/09/18	0	0.00	20	137.25	137.00	-20	2,521	-0.79%
2024/09/11	21	131.93	0	0.00	133.50	21	2,864	0.73%
2024/09/10	64	135.00	1	135.50	133.50	63	2,872	2.19%
2024/09/09	25	137.80	0	0.00	138.00	25	2,968	0.84%
2024/09/06	41	138.88	0	0.00	139.00	41	2,995	1.37%
2024/09/05	31	141.71	0	0.00	140.50	31	3,075	1.01%
2024/09/04	16	142.28	3	143.17	142.00	13	3,157	0.41%
2024/09/03	1	143.50	0	0.00	144.00	1	3,292	0.03%
2024/09/02	10	145.00	0	0.00	143.50	10	3,374	0.30%
2024/08/30	0	0.00	30	146.67	148.50	-30	3,418	-0.88%
2024/08/29	0	0.00	19	144.74	144.00	-19	3,457	-0.55%
2024/08/28	0	0.00	2.2	144.82	143.00	-2.2	3,514	-0.06%
2024/08/27	0	0.00	10	143.00	143.50	-10	3,598	-0.28%
2024/08/26	28	140.82	0	0.00	142.00	28	3,699	0.76%
2024/08/23	41	140.23	0	0.00	140.50	41	3,772	1.09%
2024/08/22	37	141.91	0	0.00	143.00	37	3,763	0.98%
2024/08/21	15	144.00	0	0.00	145.00	15	3,729	0.40%
2024/08/20	3	147.83	0.3	147.00	146.00	2.7	3,755	0.07%
2024/08/19	12	153.92	0	0.00	153.00	12	3,817	0.31%
2024/08/16	0	0.00	15	157.77	156.50	-15	3,860	-0.39%
2024/08/15	2	149.50	0	0.00	149.00	2	3,894	0.05%
2024/08/14	0	0.00	21	151.90	151.50	-21	4,019	-0.52%
2024/08/13	0	0.00	21	147.43	147.50	-21	4,075	-0.52%
2024/08/12	0	0.00	30	146.00	145.50	-30	4,169	-0.72%
2024/08/09	11	142.18	10	148.00	141.50	1	4,185	0.02%
2024/08/08	23	141.28	20	144.50	144.00	3	4,244	0.07%
2024/08/07	22	144.09	22	147.75	145.00	0	4,318	0.00%
2024/08/06	22	138.55	20	145.80	144.00	2	4,379	0.05%
2024/08/05	25	144.40	0	0.00	148.00	25	4,414	0.57%
2024/08/02	24	162.38	2	167.50	160.00	22	4,468	0.49%
2024/08/01	0	0.00	2	169.00	166.00	-2	4,545	-0.04%
2024/07/31	17	166.82	3	170.00	166.50	14	4,622	0.30%
2024/07/30	0	0.00	24	170.08	170.00	-24	4,720	-0.51%
2024/07/29	11	161.91	10	164.00	161.50	1	4,714	0.02%
2024/07/26	1	161.50	1.1	161.00	164.00	-0.1	4,749	0.00%
2024/07/23	0	0.00	10.1	166.93	165.00	-10.1	4,789	-0.21%
2024/07/22	10	156.50	0	0.00	160.00	10	4,817	0.21%
2024/07/19	2	165.75	0	0.00	165.00	2	4,870	0.04%
2024/07/18	5	167.00	5	169.30	169.50	0	4,913	0.00%
2024/07/17	3	169.33	35	167.67	169.00	-32	5,023	-0.64%
2024/07/16	0	0.00	3	157.17	156.00	-3	5,080	-0.06%
2024/07/15	1	156.50	0	0.00	156.50	1	5,172	0.02%
2024/07/12	1.1	151.19	3.2	153.09	155.00	-2.1	5,248	-0.04%
2024/07/11	2	152.00	0	0.00	152.00	2	5,254	0.04%
2024/07/10	0	0.00	62	145.36	149.00	-62	5,243	-1.18%
2024/07/09	30	138.50	0	0.00	138.00	30	5,192	0.58%
2024/07/05	3	139.50	0	0.00	138.50	3	5,187	0.06%
2024/07/04	0.2	141.00	0	0.00	141.50	0.2	5,202	0.00%
2024/07/03	1.3	139.12	0	0.00	139.00	1.3	5,215	0.02%
2024/07/02	0	0.00	2	138.25	140.00	-2	5,213	-0.04%
2024/07/01	1	141.50	21	140.12	139.50	-20	5,184	-0.39%
2024/06/28	1	136.00	10	137.00	136.50	-9	5,154	-0.17%
2024/06/27	23	135.30	0	0.00	134.50	23	5,128	0.45%
2024/06/26	22	140.98	0	0.00	137.50	22	5,086	0.43%
2024/06/25	5.2	145.19	0	0.00	144.00	5.2	5,015	0.10%
2024/06/24	32	150.89	22	158.52	150.00	10	4,985	0.20%
2024/06/21	34	156.57	12.6	154.69	153.00	21.4	4,899	0.44%
2024/06/20	4	191.50	20	190.25	189.50	-16	4,747	-0.34%
2024/06/19	5	183.50	13	186.08	187.00	-8	4,719	-0.17%
2024/06/18	0	0.00	0.1	186.50	186.50	-0.1	4,736	0.00%
2024/06/17	0	0.00	5	187.50	186.00	-5	4,701	-0.11%
2024/06/14	2	176.50	47	182.95	185.50	-45	4,664	-0.96%
2024/06/12	10	168.25	27	173.94	173.00	-17	4,592	-0.37%
2024/06/11	6	173.00	5	175.00	172.50	1	4,508	0.02%
2024/06/07	7	175.07	12	171.96	172.50	-5	4,437	-0.11%
2024/06/06	2.2	165.50	18	164.72	167.00	-15.8	4,306	-0.37%
2024/06/05	6	159.00	2	160.00	159.50	4	4,229	0.09%
2024/06/04	0	0.00	0.1	159.50	161.00	-0.1	4,181	0.00%
2024/05/30	0	0.00	3	163.67	162.00	-3	4,006	-0.07%
2024/05/29	5	161.10	6	165.00	160.00	-1	3,906	-0.03%
2024/05/28	0	0.00	1	160.00	157.50	-1	3,834	-0.03%
2024/05/24	0	0.00	5	156.00	157.00	-5	3,838	-0.13%
2024/05/23	13.1	152.81	0	0.00	154.00	13.1	3,788	0.35%
2024/05/22	5	159.50	0	0.00	158.50	5	3,675	0.14%
2024/05/21	7	161.50	0	0.00	161.50	7	3,614	0.19%
2024/05/20	0	0.00	8	169.50	169.00	-8	3,544	-0.23%
2024/05/16	0	0.00	1	160.00	163.00	-1	3,340	-0.03%
2024/05/15	0	0.00	0.2	154.00	153.00	-0.2	3,240	-0.01%
2024/05/14	0.5	155.00	0	0.00	155.00	0.5	3,211	0.02%
2024/05/10	0	0.00	10	156.00	154.00	-10	3,040	-0.33%
2024/05/08	3	155.67	2	155.00	154.00	1	2,871	0.03%
2024/05/07	2	166.00	3	168.67	162.00	-1	2,769	-0.04%
2024/05/06	0	0.00	1	172.00	172.00	-1	2,654	-0.04%
2024/05/03	2	179.50	153	176.43	173.00	-151	2,552	-5.92%	大賣/鉅額交易
2024/05/02	1	169.00	1	170.00	166.50	0	2,417	0.00%
2024/04/30	1	159.00	5.1	166.99	166.00	-4.1	2,343	-0.17%
2024/04/29	2.2	166.14	1	159.50	161.50	1.2	2,269	0.05%
2024/04/26	0	0.00	56	161.44	160.50	-56	2,193	-2.55%
2024/04/25	15	161.10	31	168.56	159.00	-16	2,119	-0.75%
2024/04/24	3	160.17	31	160.76	160.00	-28	2,000	-1.40%
2024/04/23	3	158.67	45	158.84	161.00	-42	1,912	-2.20%
2024/04/22	29	157.33	35	159.77	161.00	-6	1,727	-0.35%
2024/04/19	0.1	149.50	10	149.05	149.50	-10	1,499	-0.66%
2024/04/18	1	139.50	26.4	147.43	149.00	-25.4	1,358	-1.87%
2024/04/17	2	135.50	5	135.10	135.50	-3	1,244	-0.24%
2024/04/16	4	129.50	0	0.00	129.50	4	1,206	0.33%
2024/04/11	2	134.50	3	133.50	135.50	-1	1,137	-0.09%
2024/04/10	2	136.50	0	0.00	136.00	2	1,112	0.18%
2024/04/09	0	0.00	2	133.00	133.50	-2	1,074	-0.19%
2024/04/08	0	0.00	1.2	129.39	130.50	-1.2	1,046	-0.12%