• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.124.5824.60-1.14,591-0.02%
2025/01/21324.80024.9024.6534,6170.06%
2025/01/081.125.3000.0025.301.14,7830.02%
2024/12/27224.902.524.9024.85-0.55,799-0.01%
2024/12/26325.2000.0025.1037,0700.04%
2024/12/24225.2500.0025.1528,0440.02%
2024/12/20125.0000.0024.8018,3590.01%
2024/12/19125.1000.0025.1518,3320.01%
2024/12/16125.2000.0025.0018,3150.01%
2024/12/12125.9000.0025.9018,2370.01%
2024/12/11126.0500.0026.0518,2200.01%
2024/12/0900.00126.9027.00-18,153-0.01%
2024/12/0600.00126.4526.55-18,043-0.01%
2024/12/04326.3500.0026.3038,0260.04%
2024/12/03226.5000.0026.7028,0440.02%
2024/11/2700.00326.4026.45-37,956-0.04%
2024/11/26127.6500.0027.3017,8180.01%
2024/11/25327.551427.5227.40-117,815-0.14%
2024/11/2200.00127.9027.70-17,896-0.01%
2024/11/21128.5000.0028.2017,8250.01%
2024/11/20528.533228.4728.10-277,746-0.35%
2024/11/19728.50128.7028.6567,6370.08%
2024/11/151028.701.228.6528.608.97,4310.12%
2024/11/1300.00228.4028.25-27,201-0.03%
2024/11/122028.2440.127.9528.05-20.17,056-0.28%
2024/11/0800.00127.3526.85-16,719-0.01%
2024/11/07127.0000.0027.1016,6990.01%
2024/11/06127.1000.0027.0016,6950.01%
2024/11/01426.293426.2226.65-306,779-0.44%
2024/10/30126.1500.0026.0516,7620.01%
2024/10/2900.001526.0526.05-156,766-0.22%
2024/10/28126.45226.2526.35-16,732-0.01%
2024/10/25226.45126.7026.5516,7270.01%
2024/10/24826.59526.5526.5036,7290.04%
2024/10/23526.84126.8026.7546,7080.06%
2024/10/22426.9500.0026.9546,7130.06%
2024/10/21227.1300.0027.4026,7170.03%
2024/10/18826.8900.0026.8586,7440.12%
2024/10/17827.2100.0027.0586,7490.12%
2024/10/1600.006526.5027.00-656,755-0.96%
2024/10/15526.85127.1526.7546,7480.06%
2024/10/1400.00127.0527.05-16,730-0.01%
2024/10/11127.1000.0026.9016,7600.01%
2024/10/093.127.51627.4427.35-2.96,758-0.04%
2024/10/08228.13328.2728.05-16,754-0.01%
2024/10/07728.41528.2728.6026,7480.03%
2024/10/04828.721928.5628.80-116,879-0.16%
2024/10/0120129.85129.6529.602006,6503.01% 大買/鉅額交易
2024/09/3019230.5844630.4329.90-2546,457-3.93% 大買/大賣/鉅額交易
2024/09/273529.478329.5130.15-485,422-0.89%
2024/09/265127.60527.5627.45464,9490.93%
2024/09/25827.25527.2127.4534,8670.06%
2024/09/24226.8800.0026.7524,8260.04%
2024/09/18325.9500.0025.6035,0210.06%
2024/09/125025.5000.0025.25505,2700.95%
2024/09/05826.1300.0025.4086,1600.13%
2024/09/04325.5000.0025.6036,9640.04%
2024/09/03227.0000.0026.7527,1060.03%
2024/08/2900.00127.2027.20-18,147-0.01%
2024/08/27227.2800.0027.4029,2070.02%
2024/08/26227.75127.9527.5019,9450.01%
2024/08/2200.00227.1327.20-212,180-0.02%
2024/08/21126.7000.0026.80112,4160.01%
2024/08/16327.0500.0026.90312,7540.02%
2024/08/15327.0000.0027.00312,8360.02%
2024/08/121126.061026.3026.30113,6230.01%
2024/08/09126.0000.0025.80114,0360.01%
2024/08/08125.5500.0025.45115,2650.01%
2024/08/072126.1100.0026.252116,4110.13%
2024/08/05325.20324.8524.60017,3250.00%
2024/08/021127.021527.2526.80-418,579-0.02%
2024/08/01727.1100.0027.50718,6860.04%
2024/07/3000.001226.1526.50-1218,791-0.06%
2024/07/26125.90326.0726.40-218,869-0.01%
2024/07/23226.75126.3026.65119,1440.01%
2024/07/223.926.049025.8526.40-86.119,327-0.45%
2024/07/1900.00126.5026.50-119,319-0.01%
2024/07/18126.9000.0026.90119,3350.01%
2024/07/17527.0200.0026.90519,3960.03%
2024/07/16127.2000.0027.20119,8410.01%
2024/07/15927.16327.1027.10620,5280.03%
2024/07/12327.2300.0027.45320,5150.01%
2024/07/11227.85128.1027.55120,5160.00%
2024/07/10927.7300.0027.75920,5850.04%
2024/07/09328.0800.0028.20320,6480.01%
2024/07/0862.329.09228.5828.4060.320,8040.29%
2024/07/0515030.98530.9030.8014520,8450.70% 大買/鉅額交易
2024/07/0410231.2800.0031.3010220,8110.49% 大買/鉅額交易
2024/07/03132.4500.0032.35120,7410.00%
2024/07/02231.341431.6331.70-1220,513-0.06%
2024/06/281031.351830.7930.60-820,122-0.04%
2024/06/2700.0011131.0731.45-11119,994-0.56% 大賣/鉅額交易
2024/06/26230.75431.1030.55-219,832-0.01%
2024/06/25530.59130.5031.05419,7940.02%
2024/06/24330.67630.7530.60-319,737-0.02%
2024/06/216130.81330.7530.655819,7340.29%
2024/06/20329.9800.0030.35319,6520.02%
2024/06/191530.10630.4329.85919,6310.05%
2024/06/186.530.3500.0030.306.519,5590.03%
2024/06/17630.604530.8730.45-3919,561-0.20%
2024/06/1418.530.841631.5530.802.519,5880.01%
2024/06/131030.99430.8931.10619,4220.03%
2024/06/122530.461.429.9930.0023.619,2760.12%
2024/06/112933.1483.233.5631.65-54.218,932-0.29%
2024/06/0726.131.592431.8931.602.118,1650.01%
2024/06/0642.332.33932.0631.8533.318,0100.18%
2024/06/055.332.05632.2332.10-0.817,7250.00%
2024/06/04131.05631.3831.05-517,295-0.03%
2024/06/031632.28131.8031.951517,2240.09%
2024/05/3199.533.19333.5332.7096.517,0180.57%
2024/05/3028.133.542133.7633.157.116,5980.04%
2024/05/2910533.478133.4832.802415,9900.15% 大買/
2024/05/281330.8715.230.7932.20-2.214,362-0.02%
2024/05/27428.9516.229.1929.30-12.214,079-0.09%
2024/05/24128.35128.5028.60013,9930.00%
2024/05/231228.2200.0028.001214,0750.09%
2024/05/221028.181228.8928.95-214,147-0.01%
2024/05/21228.35428.5528.10-214,300-0.01%
2024/05/20128.701.528.8328.85-0.514,8320.00%
2024/05/171628.705.228.7328.7010.814,9350.07%
2024/05/164.228.76729.1629.50-2.814,772-0.02%
2024/05/15128.652628.2728.45-2514,505-0.17%
2024/05/149029.12130.330.0129.40-40.314,149-0.28% 大賣/
2024/05/13150.528.4533.328.8228.20117.212,9000.91% 大買/鉅額交易
2024/05/10626.691527.4727.45-911,775-0.08%
2024/05/09727.019.727.0226.85-2.711,194-0.02%
2024/05/087327.4261.226.8126.6011.810,8160.11%
2024/05/0700.00226.2526.15-29,512-0.02%
2024/05/062.125.74525.5025.40-2.99,398-0.03%
2024/05/03125.8000.0025.9519,3290.01%
2024/05/021.225.75125.8025.700.29,3030.00%
2024/04/300.425.82126.0026.00-0.69,313-0.01%
2024/04/290.126.452026.6926.55-19.99,260-0.22%
2024/04/261026.35826.4826.6029,0170.02%
2024/04/251.325.781025.7825.70-8.78,833-0.10%
2024/04/241.225.8900.0026.151.28,8510.01%
2024/04/223226.423026.5026.0028,8120.02%
2024/04/195326.894926.7726.6048,3580.05%
2024/04/182.125.1000.0025.152.17,7400.03%
2024/04/17125.7000.0025.3017,8060.01%
2024/04/160.125.45125.5525.25-0.97,912-0.01%
2024/04/15326.522826.4426.40-258,024-0.31%
2024/04/12226.401126.2526.35-98,064-0.11%
2024/04/113226.111125.6526.10218,2640.25%
2024/04/1000.00124.9524.95-18,698-0.01%
2024/04/0900.00325.0524.95-38,859-0.03%
2024/04/0800.001023.9524.10-108,969-0.11%
2024/04/03323.921223.9423.90-99,007-0.10%
2024/03/29524.0500.0024.0559,2910.05%
2024/03/28224.1500.0024.3029,5450.02%
2024/03/260.124.60224.4024.40-1.99,921-0.02%
2024/03/2100.000.425.0024.95-0.410,7630.00%
2024/03/200.125.30525.3025.10-4.910,917-0.04%
2024/03/15824.6400.0024.55812,0380.07%
2024/03/1200.00826.2525.95-815,324-0.05%
2024/03/1100.00126.4526.35-117,041-0.01%
2024/03/08525.302.525.3225.352.519,2160.01%
2024/03/070.225.850.625.8025.50-0.419,9210.00%
2024/03/067.126.4200.0026.357.120,3980.03%
2024/03/0512.426.96126.9527.1511.420,5070.06%
2024/03/048.226.84127.1527.007.220,4360.04%
2024/03/012.227.2400.0027.202.220,8740.01%
2024/02/298.227.73627.9327.652.221,0120.01%
2024/02/27627.14127.0027.05520,6830.02%
2024/02/260.227.8000.0027.400.220,5290.00%
2024/02/231627.35327.3827.251320,3500.06%
2024/02/2200.001027.8727.10-1020,186-0.05%
2024/02/213327.9563.127.7027.50-30.119,912-0.15%
2024/02/20326.37525.9626.60-219,353-0.01%
2024/02/19325.75925.7925.80-619,125-0.03%
2024/02/167.324.24124.6524.656.318,9960.03%
2024/02/1500.008.423.3324.05-8.418,938-0.04%
2024/02/0500.00322.6822.65-318,889-0.02%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音