• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.2000.0057.9016,4560.02%
2025/01/1700.002.159.1959.20-2.16,443-0.03%
2025/01/15157.5000.0057.0016,3290.02%
2025/01/1400.00059.0059.4006,3210.00%
2025/01/13159.20159.3059.1006,2360.00%
2025/01/1000.001.257.4358.80-1.26,098-0.02%
2025/01/0800.000.158.0558.20-0.15,9880.00%
2025/01/07158.00157.8057.8005,9800.00%
2025/01/0600.00157.9057.60-15,978-0.02%
2025/01/02057.50158.7057.90-16,018-0.02%
2024/12/31658.50258.9058.1046,0150.07%
2024/12/3000.00358.0358.90-35,982-0.05%
2024/12/2700.00156.7057.10-15,968-0.02%
2024/12/26055.50256.5056.50-26,167-0.03%
2024/12/25155.40156.6056.6006,2870.00%
2024/12/20253.2000.0053.0025,9110.03%
2024/12/19154.0000.0053.8015,7270.02%
2024/12/17056.2000.0056.1005,3270.00%
2024/12/1300.00058.2057.2004,9620.00%
2024/12/1200.00057.4057.1004,8420.00%
2024/12/11157.6000.0057.2014,7630.02%
2024/12/10158.2000.0057.9014,7440.02%
2024/12/0900.00059.3059.4004,7550.00%
2024/12/0600.00058.1058.4004,7130.00%
2024/12/05157.90158.1057.9004,6680.00%
2024/12/04058.2000.0058.3004,6620.00%
2024/12/0300.00059.4059.1004,6650.00%
2024/12/020.258.8700.0058.500.24,6520.00%
2024/11/2900.00059.5059.6004,6340.00%
2024/11/27058.6000.0059.6004,6350.00%
2024/11/25160.50560.8061.10-44,528-0.09%
2024/11/2200.00760.7461.00-74,571-0.15%
2024/11/2100.003.161.2061.20-3.14,525-0.07%
2024/11/2000.001060.9260.20-104,464-0.22%
2024/11/19760.50660.4560.7014,3920.02%
2024/11/181060.8510.160.5560.30-0.14,3040.00%
2024/11/151060.55061.1060.50104,2350.24%
2024/11/14159.90660.4260.50-54,141-0.12%
2024/11/13159.801.259.9459.50-0.24,025-0.01%
2024/11/12158.401.258.7458.70-0.23,924-0.01%
2024/11/111058.857.158.4558.902.93,8580.08%
2024/11/0800.00257.6056.70-23,730-0.05%
2024/11/0700.00157.0057.00-13,747-0.03%
2024/11/06256.80156.9057.0013,7400.03%
2024/11/0500.00357.0056.70-33,759-0.08%
2024/11/0400.00856.5056.50-83,748-0.21%
2024/11/01155.80056.3056.2013,8130.03%
2024/10/3000.00255.7055.70-23,758-0.05%
2024/10/28055.2000.0055.2003,7660.00%
2024/10/23054.6300.0054.2003,7780.00%
2024/10/2200.001055.1055.10-103,768-0.27%
2024/10/18054.0000.0054.3003,8930.00%
2024/10/17054.5500.0054.6003,9130.00%
2024/10/140.154.5000.0054.500.14,0580.00%
2024/10/0900.00153.9053.80-14,183-0.02%
2024/10/07155.3000.0055.3014,2810.02%
2024/10/0400.0010.355.4955.80-10.34,460-0.23%
2024/10/01555.10256.6056.6034,4510.07%
2024/09/30355.87956.5955.80-64,477-0.13%
2024/09/274555.493.155.1255.6041.94,4350.94%
2024/09/26154.200.253.4253.400.84,4610.02%
2024/09/2500.00253.8053.80-24,462-0.04%
2024/09/2400.00253.5052.80-24,460-0.04%
2024/09/23152.0000.0052.5014,6370.02%
2024/09/19051.8000.0052.0004,9430.00%
2024/09/18251.8000.0051.7025,0260.04%
2024/09/16051.7000.0051.8005,1190.00%
2024/09/130.251.7000.0051.600.25,1650.00%
2024/09/10051.0000.0050.2005,3910.00%
2024/09/09051.6000.0051.5005,5940.00%
2024/09/050.152.5000.0051.800.16,1160.00%
2024/09/0400.000.152.3052.00-0.16,4080.00%
2024/09/0300.00153.2053.10-16,580-0.02%
2024/09/02054.3000.0053.5006,7350.00%
2024/08/28253.1000.0053.3027,0000.03%
2024/08/27053.500.253.4053.50-0.27,1890.00%
2024/08/26154.90554.5854.00-47,271-0.06%
2024/08/23052.5000.0053.0007,4470.00%
2024/08/210.252.6000.0052.800.27,8450.00%
2024/08/20152.80253.0052.80-17,890-0.01%
2024/08/19252.7500.0052.9027,9940.03%
2024/08/16152.8000.0052.9018,0820.01%
2024/08/15253.0000.0052.5028,1360.02%
2024/08/1400.00152.8052.80-18,210-0.01%
2024/08/0900.00252.9052.50-28,975-0.02%
2024/08/0700.00451.0352.00-410,676-0.04%
2024/08/06748.35448.9548.80311,6210.03%
2024/08/05148.40647.9447.95-512,064-0.04%
2024/08/02152.9000.0051.90113,2000.01%
2024/08/0100.00152.7053.20-113,519-0.01%
2024/07/31251.8000.0051.60213,5310.01%
2024/07/26250.7000.0051.00213,6350.01%
2024/07/22249.90750.0750.70-513,775-0.04%
2024/07/19051.2100.0050.80013,7490.00%
2024/07/18352.3700.0052.50313,7530.02%
2024/07/15252.95152.7052.50114,1060.01%
2024/07/11154.1000.0054.00114,0580.01%
2024/07/10253.7000.0053.10214,0570.01%
2024/07/09054.00153.8053.80-114,103-0.01%
2024/07/08054.832.155.2854.80-2.114,146-0.01%
2024/07/053.157.59557.4057.00-1.914,004-0.01%
2024/07/045.159.45158.8059.004.113,8850.03%
2024/07/03360.90460.0560.90-113,838-0.01%
2024/07/02359.43758.2659.50-413,551-0.03%
2024/07/01157.0000.0056.50113,2380.01%
2024/06/2800.00456.0055.80-413,180-0.03%
2024/06/27254.85255.3055.50013,1380.00%
2024/06/25457.6300.0058.70412,8290.03%
2024/06/2400.00357.0056.80-312,680-0.02%
2024/06/2100.00157.3056.20-112,668-0.01%
2024/06/19455.8800.0055.60412,6060.03%
2024/06/141156.361056.1056.30112,7080.01%
2024/06/13256.40156.1055.20112,5280.01%
2024/06/122.657.04557.1455.70-2.412,391-0.02%
2024/06/11059.501062.2559.10-1012,132-0.08%
2024/06/077.560.3911.161.1961.30-3.611,895-0.03%
2024/06/06660.381460.3360.50-811,796-0.07%
2024/06/05360.03359.5059.80011,8220.00%
2024/06/04658.40558.3058.20111,7510.01%
2024/05/31159.00460.4558.80-311,823-0.03%
2024/05/30258.8000.0059.00211,7680.02%
2024/05/292461.092460.2859.50011,7880.00%
2024/05/280.160.50360.8760.70-2.911,603-0.03%
2024/05/2700.000.157.9058.70-0.111,5990.00%
2024/05/23057.5000.0057.10011,7250.00%
2024/05/21558.10157.2057.30411,8990.03%
2024/05/200.157.901057.5057.90-9.912,095-0.08%
2024/05/171.159.401859.1457.80-16.912,288-0.14%
2024/05/161460.542060.6160.90-612,071-0.05%
2024/05/15859.4700.0058.50811,8260.07%
2024/05/141260.133461.4160.70-2211,626-0.19%
2024/05/138662.8411461.9460.20-2811,073-0.25% 大賣/
2024/05/1052.359.742260.2261.3030.39,8990.31%
2024/05/091159.159258.8759.00-818,897-0.91%
2024/05/0844.159.2933.357.7957.1010.88,4080.13%
2024/05/071958.034.257.4457.6014.87,1910.21%
2024/05/061.255.0200.0054.801.26,8820.02%
2024/05/0300.00455.4054.80-46,818-0.06%
2024/05/028454.6100.0054.30846,7681.24%
2024/04/30854.80454.4054.2046,8010.06%
2024/04/29756.21856.1355.80-16,749-0.01%
2024/04/2600.00153.8055.50-16,702-0.01%
2024/04/24053.5000.0054.0006,7390.00%
2024/04/22356.30255.8054.8016,7310.01%
2024/04/19356.47356.0055.3006,5610.00%
2024/04/1800.00153.9053.70-16,348-0.02%
2024/04/17053.9900.0053.7006,3800.00%
2024/04/15356.2024.156.3056.40-21.16,546-0.32%
2024/04/0800.00252.3052.70-27,259-0.03%
2024/04/0100.00153.3053.50-17,526-0.01%
2024/03/29052.9000.0053.0007,7460.00%
2024/03/2800.00153.9053.80-18,018-0.01%
2024/03/260.153.59153.3053.10-0.98,697-0.01%
2024/03/21054.30154.5054.20-19,782-0.01%
2024/03/200.155.10656.0855.00-5.99,962-0.06%
2024/03/19255.70255.2156.00010,0540.00%
2024/03/1800.00553.7053.90-510,106-0.05%
2024/03/15052.8500.0052.50010,1950.00%
2024/03/14253.95254.1053.80010,3480.00%
2024/03/130.154.3500.0054.200.110,6330.00%
2024/03/120.255.36456.0055.50-3.810,958-0.03%
2024/03/11055.404.555.9156.40-4.511,508-0.04%
2024/03/0800.00153.7054.30-113,559-0.01%
2024/03/07553.52153.4053.40414,3470.03%
2024/03/06054.1000.0054.40015,0230.00%
2024/03/05155.30655.4055.00-515,174-0.03%
2024/03/0400.009.555.3555.70-9.515,190-0.06%
2024/02/2900.00055.6055.60015,9980.00%
2024/02/270.153.3000.0053.600.115,7950.00%
2024/02/2600.000.254.3054.80-0.215,7660.00%
2024/02/23353.73453.7053.60-115,632-0.01%
2024/02/22052.80054.2052.70015,5290.00%
2024/02/211253.67654.1753.30615,3380.04%
2024/02/201452.014.252.7353.409.815,1420.06%
2024/02/1900.00050.0050.20014,9150.00%
2024/02/16449.30249.0549.10214,8910.01%
2024/02/1500.000.449.2149.25-0.414,9560.00%
2024/02/05346.9500.0047.10314,9090.02%
裕民 相關文章