陽明 (2609)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
15,360張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5.2	77.17	6.4	76.91	77.40	-1.2	27,968	0.00%
2025/04/01	4	75.43	4.1	76.75	77.00	-0.1	28,469	0.00%
2025/03/31	2.1	74.01	11	74.51	74.40	-8.9	29,082	-0.03%
2025/03/28	1	75.51	20	75.30	75.20	-19	30,041	-0.06%
2025/03/27	2	77.05	2	76.95	76.60	0	31,385	0.00%
2025/03/26	22	77.85	22	77.40	77.40	0	33,208	0.00%
2025/03/25	24	77.84	30	77.85	77.90	-6	34,065	-0.02%
2025/03/24	0.1	77.43	1	77.20	77.20	-0.9	34,502	0.00%
2025/03/21	17	77.08	8.1	77.06	76.80	8.9	35,033	0.03%
2025/03/20	2.1	77.97	12	77.86	78.00	-9.9	36,261	-0.03%
2025/03/19	59.1	77.54	62	77.22	77.10	-2.9	37,496	-0.01%
2025/03/18	37	76.52	48.1	77.47	77.40	-11	38,021	-0.03%
2025/03/17	8.1	75.52	22.3	75.57	75.90	-14.1	38,343	-0.04%
2025/03/14	6	74.52	6	74.75	74.20	0	39,478	0.00%
2025/03/13	49.1	75.27	29	74.54	74.40	20	42,285	0.05%
2025/03/12	56	73.13	45	73.22	72.90	11	41,751	0.03%
2025/03/11	27	73.01	23	73.43	73.70	4	41,761	0.01%
2025/03/10	3	74.07	8	74.60	74.00	-5	41,855	-0.01%
2025/03/07	18	74.46	15.5	74.80	74.80	2.5	42,173	0.01%
2025/03/06	11.1	73.89	5	73.78	73.60	6.1	42,341	0.01%
2025/03/05	4.1	73.14	7	72.81	73.20	-2.9	43,076	-0.01%
2025/03/04	2.2	71.52	8	71.80	72.60	-5.8	43,522	-0.01%
2025/03/03	0	72.50	9	72.59	72.60	-9	44,938	-0.02%
2025/02/27	4.4	73.83	6.3	74.06	72.90	-1.9	45,340	0.00%
2025/02/26	0	0.00	11.1	74.25	74.10	-11.1	46,537	-0.02%
2025/02/25	201.1	73.30	207.2	73.00	73.00	-6.1	47,362	-0.01%	大買/大賣/
2025/02/24	18	72.21	147	72.16	72.40	-129	49,070	-0.26%	大賣/鉅額交易
2025/02/21	1.1	71.61	1	71.80	71.40	0.1	51,815	0.00%
2025/02/20	1	71.63	2	72.50	71.60	-1	53,124	0.00%
2025/02/19	1.1	71.31	1.1	71.68	71.70	-0.1	53,550	0.00%
2025/02/18	1	71.00	2	71.20	71.50	-1	54,487	0.00%
2025/02/17	1	71.29	8.5	70.16	71.20	-7.5	54,943	-0.01%
2025/02/14	9	70.26	42	70.30	70.30	-33	55,459	-0.06%
2025/02/13	5	69.84	20	69.80	70.10	-15	57,077	-0.03%
2025/02/12	7	69.23	9	68.94	68.40	-2	57,548	0.00%
2025/02/11	8	68.32	5.1	68.21	67.80	2.9	58,521	0.00%
2025/02/10	4	67.60	4	67.78	67.80	0	58,834	0.00%
2025/02/07	1.1	67.12	0	0.00	67.40	1.1	59,167	0.00%
2025/02/06	4	67.15	8	66.98	67.00	-4	60,362	-0.01%
2025/02/05	14	66.23	44.5	67.00	67.70	-30.5	61,166	-0.05%
2025/02/04	17.1	66.38	20	65.59	64.50	-2.9	62,044	0.00%
2025/02/03	56.1	66.71	25	66.37	66.10	31.1	61,763	0.05%
2025/01/22	2	67.10	3	67.20	67.80	-1	61,633	0.00%
2025/01/21	5.1	68.06	14	68.22	67.00	-9	61,752	-0.01%
2025/01/20	52.3	67.56	22	67.58	67.10	30.3	61,598	0.05%
2025/01/17	56.2	69.00	5	68.86	68.80	51.2	61,472	0.08%
2025/01/16	12	70.25	12	70.30	69.80	0	61,358	0.00%
2025/01/15	52	71.40	22	70.86	70.90	30	61,542	0.05%
2025/01/14	5	71.36	6	71.63	72.00	-1	62,013	0.00%
2025/01/13	11.1	69.92	44	70.09	69.90	-32.9	62,148	-0.05%
2025/01/10	31.3	71.76	33	71.08	72.20	-1.7	62,110	0.00%
2025/01/09	65.9	74.68	19	73.13	72.60	46.9	61,660	0.08%
2025/01/08	25.1	77.65	11	77.69	77.60	14.1	60,505	0.02%
2025/01/07	6.1	77.49	26	76.92	79.00	-20	60,179	-0.03%
2025/01/06	47.1	76.50	0	76.60	76.50	47.1	59,799	0.08%
2025/01/03	47.6	77.51	24	77.47	77.40	23.6	59,736	0.04%
2025/01/02	4	76.75	5	77.48	76.60	-1	59,419	0.00%
2024/12/31	2	75.01	6	76.00	75.70	-4	59,561	-0.01%
2024/12/30	2	75.94	0	0.00	75.20	2	60,825	0.00%
2024/12/27	11.2	75.92	2	76.50	75.70	9.2	61,384	0.01%
2024/12/26	6.1	76.99	14	76.89	76.70	-7.9	62,320	-0.01%
2024/12/25	87.3	78.68	55	77.44	77.40	32.3	63,202	0.05%
2024/12/24	75.1	79.13	87.1	79.02	78.80	-12	65,659	-0.02%
2024/12/23	32.2	78.53	8	78.19	78.90	24.2	66,644	0.04%
2024/12/20	68.1	79.46	88	78.80	79.70	-19.9	67,567	-0.03%
2024/12/19	88.2	78.71	76	78.18	78.20	12.2	65,933	0.02%
2024/12/18	64.1	78.73	62	77.93	78.90	2.1	65,267	0.00%
2024/12/17	58.2	79.44	53	78.77	78.70	5.2	64,761	0.01%
2024/12/16	426.2	79.08	383	79.25	78.90	43.2	64,283	0.07%	大買/大賣/
2024/12/13	31	80.50	45.5	80.58	80.40	-14.5	62,876	-0.02%
2024/12/12	25.4	79.09	12	78.82	78.60	13.4	61,547	0.02%
2024/12/11	77.6	79.61	60.4	79.78	79.20	17.3	60,937	0.03%
2024/12/10	54	81.51	53.1	81.01	80.50	0.9	60,168	0.00%
2024/12/09	166.3	81.55	238.2	81.74	83.00	-72	58,617	-0.12%	大買/大賣/
2024/12/06	1	75.79	6	75.52	75.60	-5	55,342	-0.01%
2024/12/05	16	74.96	19	74.99	74.70	-3	55,161	-0.01%
2024/12/04	6	75.30	43	75.19	75.90	-37	55,117	-0.07%
2024/12/03	48	75.26	67	75.70	75.70	-19	55,054	-0.03%
2024/12/02	21.1	74.41	47	74.72	74.30	-25.9	54,654	-0.05%
2024/11/29	71.1	73.26	87	73.87	73.20	-15.9	54,427	-0.03%
2024/11/28	20	72.74	65	72.46	72.50	-45	53,943	-0.08%
2024/11/27	44.2	72.21	37	72.15	71.70	7.2	53,425	0.01%
2024/11/26	24	76.43	3.1	76.43	76.20	20.9	51,952	0.04%
2024/11/25	529.6	75.95	528.8	77.21	76.50	0.8	51,868	0.00%	大買/大賣/
2024/11/22	149.4	77.43	129.2	77.86	77.50	20.2	50,914	0.04%	大買/大賣/
2024/11/21	280.6	78.98	249.4	78.69	79.30	31.2	49,840	0.06%	大買/大賣/
2024/11/20	134.6	76.81	161.3	76.46	77.10	-26.7	47,911	-0.06%	大買/大賣/
2024/11/19	428	73.40	502.2	74.37	74.70	-74.2	45,259	-0.16%	大買/大賣/
2024/11/18	10	72.56	9.1	72.75	72.10	1	44,245	0.00%
2024/11/15	6	72.63	30	72.67	72.20	-24	43,790	-0.05%
2024/11/14	59	71.33	8.1	71.22	70.80	50.9	43,333	0.12%
2024/11/13	70.2	71.39	9.5	72.02	71.30	60.7	43,608	0.14%
2024/11/12	188.8	72.35	135.3	72.21	72.10	53.4	43,460	0.12%	大買/大賣/
2024/11/11	37	71.28	13	71.28	71.80	24	42,627	0.06%
2024/11/08	14	71.18	73.1	72.01	71.50	-59.1	42,920	-0.14%
2024/11/07	7	69.11	2	69.80	69.70	5	42,580	0.01%
2024/11/06	14.1	70.21	3	70.23	70.80	11.1	42,602	0.03%
2024/11/05	20	69.30	34.5	70.00	70.70	-14.5	42,786	-0.03%
2024/11/04	25.1	69.69	30	68.89	68.10	-4.9	42,648	-0.01%
2024/11/01	10	68.10	59.3	69.42	70.00	-49.3	42,594	-0.12%
2024/10/30	0	0.00	11.5	67.18	66.40	-11.5	42,286	-0.03%
2024/10/29	18	66.51	10	66.43	66.20	8	42,605	0.02%
2024/10/28	11	68.47	10	68.20	68.10	1	42,856	0.00%
2024/10/25	0	0.00	5	67.82	67.80	-5	43,058	-0.01%
2024/10/24	12	67.46	4	68.08	67.30	8	43,163	0.02%
2024/10/23	44.5	68.67	49.7	68.57	68.50	-5.2	43,207	-0.01%
2024/10/22	21	68.24	21.6	68.89	67.80	-0.6	43,583	0.00%
2024/10/21	3	67.83	38	67.36	68.40	-35	43,713	-0.08%
2024/10/18	5	65.80	11.2	65.84	65.90	-6.2	43,601	-0.01%
2024/10/17	6.2	65.27	10.2	65.44	65.50	-4	43,452	-0.01%
2024/10/16	6	63.52	15	63.65	63.70	-9	43,457	-0.02%
2024/10/15	2.5	63.40	24.1	63.35	63.10	-21.5	43,630	-0.05%
2024/10/14	0.3	63.50	0.6	63.50	63.30	-0.3	44,213	0.00%
2024/10/11	2.1	62.86	0	0.00	62.80	2.1	44,576	0.00%
2024/10/09	35.2	62.56	6	62.35	62.50	29.2	44,650	0.07%
2024/10/08	14	63.85	7	63.70	63.50	7	44,723	0.02%
2024/10/07	8.4	63.74	26.1	63.88	64.10	-17.7	45,386	-0.04%
2024/10/04	144.7	64.27	30.1	64.13	64.10	114.6	46,296	0.25%	大買/鉅額交易
2024/10/01	40	70.59	67.3	70.53	70.50	-27.3	45,420	-0.06%
2024/09/30	47	69.83	32	69.46	69.00	15	45,132	0.03%
2024/09/27	51	72.66	98.4	72.42	72.90	-47.4	44,635	-0.11%
2024/09/26	131.3	72.49	281.9	72.99	70.90	-150.6	43,684	-0.34%	大買/大賣/鉅額交易
2024/09/25	172.2	68.57	205.4	68.88	70.40	-33.2	41,313	-0.08%	大買/大賣/
2024/09/24	156.5	67.60	66.4	67.83	67.60	90.1	39,564	0.23%	大買/
2024/09/23	40	64.53	17	64.15	64.50	23	37,671	0.06%
2024/09/20	17.1	63.75	6	63.40	63.60	11.1	38,079	0.03%
2024/09/19	0.1	62.80	2	63.10	63.40	-1.9	38,812	-0.01%
2024/09/18	0	0.00	4	62.80	62.60	-4	39,497	-0.01%
2024/09/16	27.6	61.64	0	0.00	61.70	27.6	41,761	0.07%
2024/09/13	4	62.30	0	0.00	62.40	4	42,555	0.01%
2024/09/12	0	0.00	0.2	62.15	62.00	-0.2	43,986	0.00%
2024/09/11	3.4	60.81	3	60.93	61.30	0.4	44,485	0.00%
2024/09/10	1.1	60.10	1	61.30	59.80	0.1	45,909	0.00%
2024/09/09	4	60.65	1	60.60	60.60	3	48,201	0.01%
2024/09/06	0.1	62.00	0	0.00	62.10	0.1	50,370	0.00%
2024/09/05	1	61.30	1	61.90	61.50	0	54,137	0.00%
2024/09/04	0.1	59.78	4.1	60.00	60.70	-3.9	59,230	-0.01%
2024/09/03	3.2	62.08	1	62.40	61.80	2.2	62,553	0.00%
2024/09/02	17.2	63.17	4	63.10	62.30	13.2	67,649	0.02%
2024/08/30	9.1	63.39	19.1	64.21	64.50	-10	71,442	-0.01%
2024/08/29	2	62.30	3	62.80	62.90	-1	72,503	0.00%
2024/08/28	3	62.67	2	62.70	62.60	1	75,295	0.00%
2024/08/27	19.4	63.10	2	63.20	62.70	17.4	80,365	0.02%
2024/08/26	5	64.94	17.2	65.27	64.20	-12.2	80,319	-0.02%
2024/08/23	0	0.00	4	63.78	63.60	-4	80,354	0.00%
2024/08/22	2.1	63.84	0	0.00	63.70	2.1	80,874	0.00%
2024/08/21	11.1	63.53	0	0.00	63.70	11.1	81,654	0.01%
2024/08/20	9.2	64.08	10	65.00	63.70	-0.8	81,682	0.00%
2024/08/19	11.1	63.63	1	64.00	63.70	10.1	81,476	0.01%
2024/08/16	7	64.40	14	64.19	63.80	-7	81,622	-0.01%
2024/08/15	5	62.84	15.1	63.14	63.80	-10.1	81,353	-0.01%
2024/08/14	8.1	62.20	10	61.89	61.60	-1.9	80,912	0.00%
2024/08/13	14.3	61.79	12	62.10	61.80	2.3	81,032	0.00%
2024/08/12	18	62.37	78.5	61.33	63.50	-60.5	85,062	-0.07%
2024/08/09	35	61.34	29	61.55	60.80	6	87,798	0.01%
2024/08/08	16.8	61.78	13	62.50	61.20	3.8	94,830	0.00%
2024/08/07	7	62.54	9.2	63.06	63.60	-2.2	98,810	0.00%
2024/08/06	84.1	62.69	79	61.78	61.10	5.1	104,523	0.00%
2024/08/05	61.4	60.70	33	61.17	60.00	28.4	106,461	0.03%
2024/08/02	37.1	64.67	106.9	64.51	64.10	-69.8	106,869	-0.07%	大賣/
2024/08/01	16	64.03	31	64.71	64.60	-15	107,135	-0.01%
2024/07/31	35	62.99	37.3	62.69	63.40	-2.3	107,083	0.00%
2024/07/30	18	61.10	13	61.74	62.30	5	107,424	0.00%
2024/07/29	23	60.11	74	60.55	60.00	-51	108,143	-0.05%
2024/07/26	5	59.18	6.2	59.28	60.30	-1.2	109,053	0.00%
2024/07/23	17	60.88	20.3	61.04	60.80	-3.3	111,862	0.00%
2024/07/22	21.8	58.32	36.7	58.29	58.60	-14.9	114,730	-0.01%
2024/07/19	12.2	60.49	14	60.43	60.20	-1.8	114,172	0.00%
2024/07/18	11	61.93	15.2	62.09	61.80	-4.2	114,049	0.00%
2024/07/17	18.1	61.83	13.5	62.13	61.90	4.6	113,909	0.00%
2024/07/16	11.1	63.51	5.2	62.93	62.40	5.9	114,301	0.01%
2024/07/15	26.1	63.13	11.6	63.37	63.10	14.5	114,770	0.01%
2024/07/12	25.9	64.14	24.2	63.63	64.00	1.7	114,184	0.00%
2024/07/11	22.2	65.37	19	65.44	65.10	3.2	113,780	0.00%
2024/07/10	56.6	65.76	27	65.46	65.10	29.6	113,798	0.03%
2024/07/09	54.6	65.70	48	66.41	65.20	6.6	113,470	0.01%
2024/07/08	102.5	67.66	48	67.45	67.50	54.5	112,626	0.05%	大買/
2024/07/05	21.9	72.77	10.3	72.53	72.30	11.6	111,216	0.01%
2024/07/04	22.5	74.37	21	74.19	73.80	1.5	110,779	0.00%
2024/07/03	23.1	75.74	20.8	75.60	74.80	2.3	110,428	0.00%
2024/07/02	22	73.93	14.2	74.11	74.10	7.8	109,694	0.01%
2024/07/01	6.7	74.38	6.1	75.19	73.70	0.6	109,279	0.00%
2024/06/28	13.3	74.72	14	74.84	74.60	-0.7	108,377	0.00%
2024/06/27	16.5	75.52	34.1	75.52	75.20	-17.6	107,922	-0.02%
2024/06/26	56.1	75.35	45.1	75.14	75.00	11	107,423	0.01%
2024/06/25	83	75.09	19.2	75.55	76.50	63.9	106,758	0.06%
2024/06/24	18.1	75.29	12	74.37	74.20	6.1	105,780	0.01%
2024/06/21	141.1	77.89	123	76.90	75.90	18.1	105,449	0.02%	大買/大賣/
2024/06/20	29	76.40	38	76.50	76.70	-9	103,009	-0.01%
2024/06/19	70.3	76.11	94	76.07	75.00	-23.7	102,277	-0.02%
2024/06/18	31	73.82	27	74.18	74.10	4	100,961	0.00%
2024/06/17	48.1	74.17	33.1	74.07	73.70	15	100,571	0.01%
2024/06/14	87.1	73.93	95.3	74.91	75.40	-8.2	99,141	-0.01%
2024/06/13	116.1	72.86	130.1	73.25	72.40	-14	97,069	-0.01%	大買/大賣/
2024/06/12	300.6	71.85	313.5	70.86	70.90	-12.8	95,585	-0.01%	大買/大賣/
2024/06/11	242.4	80.64	174.3	78.62	74.70	68.1	92,009	0.07%	大買/大賣/
2024/06/07	103.1	83.11	125.3	83.12	82.90	-22.2	87,019	-0.03%	大買/大賣/
2024/06/06	177.7	82.36	170.5	82.68	83.70	7.3	83,616	0.01%	大買/大賣/
2024/06/05	156.3	79.99	172.9	79.58	80.40	-16.6	78,688	-0.02%	大買/大賣/
2024/06/04	69.6	75.48	93	75.44	75.70	-23.4	75,295	-0.03%
2024/06/03	95.1	73.40	112.2	74.28	75.90	-17.1	74,088	-0.02%	大賣/
2024/05/31	216.2	76.71	76	78.11	71.50	140.2	71,518	0.20%	大買/鉅額交易
2024/05/30	11.1	76.64	12.7	77.14	78.30	-1.6	66,738	0.00%
2024/05/29	14	78.77	12	78.27	77.20	2	66,931	0.00%
2024/05/28	25.2	79.57	22.1	79.02	79.50	3.1	66,688	0.00%
2024/05/27	31.5	77.19	112.6	76.15	78.30	-81.1	66,564	-0.12%	大賣/
2024/05/24	5	73.18	28.3	73.30	73.50	-23.2	66,061	-0.04%
2024/05/23	9	72.13	1.2	71.49	71.30	7.9	65,927	0.01%
2024/05/22	7	71.79	79.2	72.00	72.00	-72.2	66,285	-0.11%
2024/05/21	4.1	70.63	44.1	71.24	71.40	-40	67,030	-0.06%
2024/05/20	5	71.76	4	71.63	72.50	1	67,811	0.00%
2024/05/17	70	71.05	25	71.94	71.00	45	67,821	0.07%
2024/05/16	129.8	73.28	283.7	73.43	74.10	-153.9	67,308	-0.23%	大買/大賣/鉅額交易
2024/05/15	131.1	71.13	187.7	70.90	71.40	-56.6	62,532	-0.09%	大買/大賣/
2024/05/14	299	70.52	273.3	71.69	71.30	25.6	59,266	0.04%	大買/大賣/
2024/05/13	77	66.23	31.4	66.45	66.60	45.6	51,583	0.09%
2024/05/10	80	57.98	140.7	59.75	60.60	-60.7	47,517	-0.13%	大賣/
2024/05/09	38	55.52	100	54.66	55.10	-62	41,522	-0.15%
2024/05/08	51	53.57	50	52.38	52.20	1	38,724	0.00%
2024/05/07	18	51.82	67.4	52.08	52.50	-49.4	37,648	-0.13%
2024/05/06	5	50.48	4	50.78	50.60	1	36,577	0.00%
2024/05/03	36.7	50.27	17.2	50.65	50.40	19.5	36,422	0.05%
2024/05/02	129.1	51.59	124	51.40	51.30	5.1	35,869	0.01%	大買/大賣/
2024/04/30	11.3	52.09	20	52.23	52.20	-8.7	34,907	-0.03%
2024/04/29	62.2	54.19	59.9	53.99	52.90	2.3	34,260	0.01%
2024/04/26	42.6	49.68	167.5	50.14	51.80	-125	31,859	-0.39%	大賣/鉅額交易
2024/04/25	6	46.78	21	46.76	47.10	-15	28,881	-0.05%
2024/04/24	24	46.66	15	46.51	46.70	9	29,490	0.03%
2024/04/23	10	45.55	3	45.80	45.85	7	30,084	0.02%
2024/04/22	35.2	46.78	10.1	46.69	45.60	25.1	31,047	0.08%
2024/04/19	14.5	44.95	63.2	45.08	45.15	-48.7	31,099	-0.16%
2024/04/18	0.1	43.85	0	0.00	43.80	0.1	31,794	0.00%
2024/04/17	0	44.11	0	0.00	43.95	0	32,544	0.00%
2024/04/16	20.1	44.00	3.1	44.10	43.80	17	35,643	0.05%
2024/04/15	6.1	44.59	1	45.50	45.20	5.1	38,172	0.01%
2024/04/12	2	45.20	3	45.05	45.20	-1	39,648	0.00%
2024/04/11	0	45.00	8	45.14	45.00	-8	42,860	-0.02%
2024/04/10	19.1	44.63	15	44.92	44.40	4.1	47,471	0.01%
2024/04/09	3	44.92	4	45.23	44.95	-1	49,252	0.00%
2024/04/08	7	43.70	13	44.18	45.10	-6	51,653	-0.01%