• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16367.5000.0067.2035,4830.05%
2024/12/13269.30269.7569.0005,3630.00%
2024/12/12268.60169.7069.0015,2930.02%
2024/12/11170.20070.8069.6015,1980.02%
2024/12/10170.700.371.6170.700.75,1890.01%
2024/12/05372.10571.9271.60-25,131-0.04%
2024/12/04571.20271.8071.7035,1330.06%
2024/12/035272.991773.5872.90355,0540.69%
2024/12/021273.35174.9073.20114,9660.22%
2024/11/29174.4000.0074.5014,8940.02%
2024/11/2800.00275.0575.10-24,869-0.04%
2024/11/27477.3900.0075.5044,8620.08%
2024/11/2600.000.178.9079.30-0.14,8040.00%
2024/11/252.278.83278.8078.800.24,8340.00%
2024/11/222579.311579.8779.90104,9150.20%
2024/11/2100.001480.4479.90-144,898-0.29%
2024/11/201179.321080.2279.0014,8560.02%
2024/11/191779.3500.0079.40174,7970.35%
2024/11/18080.300.280.8080.40-0.24,6940.00%
2024/11/15280.952.181.0181.00-0.14,6290.00%
2024/11/140.180.00380.2080.20-34,569-0.06%
2024/11/13779.5300.0079.9074,5060.16%
2024/11/121.279.453.280.7779.60-1.94,464-0.04%
2024/11/1100.007.178.1579.00-7.14,327-0.16%
2024/11/0800.00276.2076.20-24,203-0.05%
2024/11/0700.00376.2076.70-34,206-0.07%
2024/11/06475.252.175.4176.201.94,1920.05%
2024/11/0500.00074.5074.4004,1470.00%
2024/11/0400.00474.1073.80-44,148-0.10%
2024/11/015.173.52274.6075.003.14,1650.07%
2024/10/30574.407.574.1973.40-2.54,142-0.06%
2024/10/29273.5000.0072.7024,1370.05%
2024/10/2800.00176.0074.60-14,132-0.02%
2024/10/2500.003.175.1275.50-3.14,117-0.07%
2024/10/2400.00272.5072.40-24,046-0.05%
2024/10/2300.002.272.6473.10-2.24,052-0.05%
2024/10/22373.1000.0072.9034,0950.07%
2024/10/2100.003.372.5073.60-3.34,094-0.08%
2024/10/18671.73770.7171.90-14,118-0.02%
2024/10/174.173.0700.0072.204.14,1120.10%
2024/10/16473.60271.8074.1024,1030.05%
2024/10/1500.00072.5072.4004,1500.00%
2024/10/14671.901.471.2072.004.64,1660.11%
2024/10/09272.4000.0071.6024,1950.05%
2024/10/08174.5000.0073.7014,2140.02%
2024/10/0714.473.200.273.0073.7014.24,2300.34%
2024/10/042.172.942074.0073.30-17.94,256-0.42%
2024/10/01177.403.178.2479.00-2.14,110-0.05%
2024/09/308.277.18676.7076.302.23,9500.06%
2024/09/272574.782.272.8376.4022.83,7470.61%
2024/09/26070.7300.0070.6003,5940.00%
2024/09/250.170.80671.4271.80-5.93,590-0.16%
2024/09/24570.223.171.1570.401.93,5790.05%
2024/09/200.267.1600.0067.600.23,5360.00%
2024/09/190.165.30266.3066.80-1.93,568-0.05%
2024/09/1300.00264.9065.20-23,610-0.06%
2024/09/110.864.9200.0065.000.83,6380.02%
2024/09/05464.90666.1865.00-24,063-0.05%
2024/09/04263.7000.0063.6024,2000.05%
2024/09/0300.00166.6066.60-14,225-0.02%
2024/09/02067.0000.0067.1004,3990.00%
2024/08/29567.280.167.7067.204.94,5460.11%
2024/08/28368.16268.7067.7014,6260.02%
2024/08/27269.63169.0068.3014,7860.02%
2024/08/2600.000.169.6970.00-0.14,8290.00%
2024/08/23065.0000.0065.2004,8630.00%
2024/08/22065.8900.0065.8004,9960.00%
2024/08/20166.2100.0066.2015,0870.02%
2024/08/1300.00067.7066.2005,5750.00%
2024/08/1200.00167.3067.50-15,741-0.02%
2024/08/0900.00067.0066.6005,9150.00%
2024/08/0800.00067.6066.5006,1500.00%
2024/08/0700.00265.6067.90-26,654-0.03%
2024/08/06264.70266.8063.6007,0260.00%
2024/08/05264.9800.0063.6027,1830.03%
2024/08/020.169.7800.0069.100.17,6830.00%
2024/08/0100.00471.3071.90-47,897-0.05%
2024/07/3100.001.170.8071.00-1.17,925-0.01%
2024/07/3000.00269.7069.90-27,942-0.03%
2024/07/2900.00168.6068.30-17,955-0.01%
2024/07/2600.000.168.0068.70-0.17,9870.00%
2024/07/23169.305.168.6569.30-4.18,054-0.05%
2024/07/22165.2900.0064.9018,0660.01%
2024/07/192.167.22166.5066.801.18,0650.01%
2024/07/16369.10268.5568.7018,6140.01%
2024/07/12266.40166.3066.9018,8020.01%
2024/07/111.166.0500.0067.201.18,8100.01%
2024/07/105.266.321.166.1566.504.18,8770.05%
2024/07/09266.80067.4067.2028,9140.02%
2024/07/082.166.740.367.5067.901.89,0200.02%
2024/07/050.170.98171.1070.60-0.98,986-0.01%
2024/07/04272.70173.2072.6019,0180.01%
2024/07/03371.871.172.1872.801.99,1940.02%
2024/07/02369.47570.0870.70-29,107-0.02%
2024/07/01068.1000.0067.6008,9770.00%
2024/06/2800.00169.1068.00-19,005-0.01%
2024/06/27071.00170.9071.00-18,942-0.01%
2024/06/26169.9000.0070.1018,8950.01%
2024/06/25169.9000.0070.7018,8870.01%
2024/06/24069.9000.0069.5008,8610.00%
2024/06/21171.11171.8070.0008,8860.00%
2024/06/1900.0010.169.2069.20-10.18,882-0.11%
2024/06/18069.3000.0069.3008,8700.00%
2024/06/17069.501069.1069.10-108,910-0.11%
2024/06/1400.000.170.6070.70-0.18,9270.00%
2024/06/132.168.5300.0068.902.18,9550.02%
2024/06/120.370.143.268.4669.20-2.98,959-0.03%
2024/06/118.274.852576.2672.30-16.88,784-0.19%
2024/06/071077.2000.0076.90108,6460.12%
2024/06/06278.351479.1177.30-128,626-0.14%
2024/06/051276.85576.9876.1078,4980.08%
2024/06/04074.9000.0074.8008,5340.00%
2024/06/033776.463676.8276.8018,5250.01%
2024/05/311377.90677.2277.7078,5480.08%
2024/05/30276.40576.0876.60-38,457-0.04%
2024/05/29776.831076.7276.00-38,467-0.04%
2024/05/281475.432575.1175.50-118,429-0.13%
2024/05/27173.603.172.9973.70-2.18,524-0.02%
2024/05/241072.20272.5071.6088,6250.09%
2024/05/23172.7000.0071.7018,7860.01%
2024/05/2200.004.171.6373.30-4.18,774-0.05%
2024/05/211870.121570.2670.1038,8320.03%
2024/05/20271.0900.0070.8029,0160.02%
2024/05/1720.271.801470.8670.806.29,0190.07%
2024/05/1600.0010.574.4775.00-10.58,893-0.12%
2024/05/152.271.62871.6671.40-5.88,751-0.07%
2024/05/146173.256573.5973.90-48,605-0.05%
2024/05/1371.275.7488.275.6373.80-16.98,336-0.20%
2024/05/1048.472.772973.0373.0019.47,8400.25%
2024/05/092.271.846.172.5070.60-47,500-0.05%
2024/05/0818.174.0413.471.1270.104.77,3000.06%
2024/05/077.471.4611.171.8571.90-3.76,779-0.05%
2024/05/0300.00268.7069.00-26,492-0.03%
2024/04/30168.50267.9068.10-16,441-0.02%
2024/04/29869.691869.7668.90-106,401-0.16%
2024/04/26168.60268.9068.70-16,323-0.02%
2024/04/2500.00267.9567.10-26,323-0.03%
2024/04/246.167.70168.4067.505.16,4330.08%
2024/04/23568.92369.1369.2026,3460.03%
2024/04/221968.0217.168.1069.201.96,2170.03%
2024/04/1914.165.5900.0066.3014.15,8460.24%
2024/04/1800.00164.7064.70-15,649-0.02%
2024/04/17263.85364.1763.20-15,642-0.02%
2024/04/167.163.48664.1062.901.15,6860.02%
2024/04/15467.6500.0066.0045,7470.07%
2024/04/12265.557.164.7966.70-5.15,782-0.09%
2024/04/11163.80963.6964.20-86,060-0.13%
2024/04/101163.181363.4963.20-26,140-0.03%
2024/04/091763.63661.9463.70116,1340.18%
2024/04/0800.00157.7058.50-15,986-0.02%
2024/04/02057.101057.2057.30-106,020-0.17%
2024/03/29058.2000.0058.4006,2090.00%
2024/03/28059.101058.9058.90-106,350-0.16%
2024/03/260.159.961059.7159.50-9.96,719-0.15%
2024/03/25162.2000.0061.9016,7560.01%
2024/03/212060.85160.8060.60197,0380.27%
2024/03/20861.7000.0061.1087,0380.11%
2024/03/19161.000.161.5061.500.97,0290.01%
2024/03/180.158.051257.9558.60-11.97,055-0.17%
2024/03/15159.3000.0058.9017,0250.01%
2024/03/13160.9000.0060.6016,9700.01%
2024/03/1200.003.161.6961.50-3.17,058-0.04%
2024/03/08561.88161.0560.8048,1020.05%
2024/03/07560.20159.6059.8048,6650.05%
2024/03/060.160.350.161.4060.1008,8320.00%
2024/03/05162.50161.8061.7008,8380.00%
2024/03/046.160.91062.1062.0068,8910.07%
2024/03/01060.00260.6561.10-29,499-0.02%
2024/02/29161.403261.0961.40-319,495-0.33%
2024/02/27758.44458.6558.1039,3180.03%
2024/02/261.159.207.359.0959.30-6.39,164-0.07%
2024/02/23256.404.657.2556.40-2.68,967-0.03%
2024/02/22755.96155.6056.8068,9260.07%
2024/02/2100.0013.356.6956.50-13.38,768-0.15%
2024/02/2000.00255.5054.90-28,562-0.02%
2024/02/1900.003753.9753.90-378,457-0.44%
2024/02/16352.600.252.9053.002.88,4090.03%
2024/02/050.151.2000.0051.000.18,3820.00%
2024/02/01152.001252.9353.20-118,353-0.13%
2024/01/3100.001051.5051.30-108,291-0.12%
2024/01/24252.60253.1052.3008,2920.00%
2024/01/22452.20152.2052.2038,3000.04%
2024/01/192651.791651.9452.10108,2970.12%
2024/01/1800.0017.351.7453.20-17.38,281-0.21%
2024/01/172350.33650.4350.30178,1620.21%
2024/01/161350.861050.7050.9038,1400.04%
2024/01/151051.47151.5051.5098,1400.11%
2024/01/126.251.86852.1552.10-1.88,160-0.02%
2024/01/11751.40251.5051.5058,1990.06%
2024/01/103.150.93451.2851.10-0.98,197-0.01%
2024/01/094.152.51252.5052.502.18,1590.03%
2024/01/081454.591154.1054.0037,9970.04%
2024/01/051754.6020.254.5154.90-3.27,872-0.04%
2024/01/042853.162753.3153.2017,4620.01%
2024/01/03153.3000.0052.1017,4370.01%
2024/01/020.652.6800.0052.400.67,4790.01%
2023/12/27153.604.253.5953.50-3.27,538-0.04%
2023/12/262252.432252.4053.0007,4800.00%
2023/12/25650.58550.1949.9517,3240.01%
2023/12/225.152.751753.3053.20-11.97,252-0.16%
2023/12/2113.153.0814.453.5553.60-1.37,195-0.02%
2023/12/201.151.79851.5052.00-6.96,995-0.10%
2023/12/19251.3000.0051.0026,9920.03%
2023/12/1812.251.411652.0451.30-3.87,084-0.05%
2023/12/15551.08351.2051.1027,1430.03%
2023/12/1433.150.66950.8050.6024.17,4030.33%
2023/12/131551.691552.0351.5007,5940.00%
2023/12/082650.771450.6950.60128,4030.14%
2023/12/0743.551.443951.7051.204.58,3410.05%
2023/12/0643.152.223352.5652.5010.18,2570.12%
2023/12/051754.7027.254.1753.60-10.28,049-0.13%
2023/12/042953.264.353.9755.0024.77,1930.34%
2023/12/011.149.252.249.9950.30-1.16,548-0.02%
2023/11/30149.6500.0048.5016,3630.02%
2023/11/291.148.23148.0548.150.16,3360.00%
2023/11/281048.901549.3348.90-56,225-0.08%
2023/11/24345.18245.1545.1015,4460.02%
2023/11/21444.15944.3244.45-55,503-0.09%
2023/11/202044.1500.0044.05205,5440.36%
2023/11/17244.0000.0044.1025,6420.04%
2023/11/14142.35542.6042.20-46,176-0.06%
2023/11/13542.0500.0042.1056,2080.08%
2023/11/0800.002.343.0543.45-2.36,361-0.04%
2023/11/0300.001.243.2343.20-1.26,435-0.02%
2023/11/0200.001542.4542.65-156,452-0.23%
2023/10/3115.241.98942.0841.706.26,4730.10%
2023/10/30142.500.242.6742.800.86,5320.01%
2023/10/2700.001042.8043.10-106,644-0.15%
2023/10/2612.142.3400.0042.3012.16,6620.18%
2023/10/25143.90143.7543.7506,6920.00%
2023/10/245.143.9000.0044.005.16,6920.08%
2023/10/231.144.445.144.3544.30-46,693-0.06%
2023/10/200.345.6900.0045.600.36,6890.00%
2023/10/19547.35146.6547.1546,7750.06%
2023/10/1800.00046.3045.2506,7720.00%
2023/10/175.146.6400.0045.605.16,8110.08%
2023/10/12047.0000.0047.0506,9170.00%
2023/10/110.347.36147.1047.15-0.76,906-0.01%
2023/10/051.147.9800.0047.301.16,7620.02%
2023/10/04247.4300.0047.9026,7080.03%
2023/10/030.146.8100.0046.500.16,6120.00%
2023/10/020.247.8600.0047.350.26,6140.00%
2023/09/28148.8000.0048.4516,5760.02%
2023/09/270.148.7700.0048.450.16,5770.00%
2023/09/260.148.0500.0048.750.16,5720.00%
2023/09/250.149.2000.0048.700.16,5540.00%
2023/09/221049.801049.6549.6506,5230.00%
2023/09/21749.76750.1649.4506,4740.00%
2023/09/205.250.47950.8450.00-3.86,315-0.06%
2023/09/19151.30651.6850.50-56,030-0.08%
2023/09/180.351.5000.0050.500.35,7620.00%
2023/09/15551.78451.8351.4015,5630.02%
2023/09/14550.7800.0050.9054,9740.10%
2023/09/08146.30345.9745.80-24,591-0.04%
2023/09/0700.001045.8045.20-104,552-0.22%
2023/09/0600.00346.1245.90-34,572-0.07%
2023/09/01245.4500.0045.2024,5450.04%
2023/08/31145.75445.7045.90-34,585-0.07%
2023/08/301045.5000.0045.55104,5850.22%
2023/08/28543.201643.6943.80-114,660-0.24%
2023/08/251243.3400.0043.30124,7240.25%
2023/08/241.143.8500.0043.601.14,8120.02%
2023/08/232.145.75346.1344.65-14,852-0.02%
2023/08/222.144.85145.1045.151.14,9150.02%
2023/08/212.145.7200.0045.802.14,8400.04%
2023/08/181047.254.347.5147.505.74,7060.12%
2023/08/1500.00142.6042.85-14,380-0.02%
2023/08/140.242.6300.0041.800.24,3600.00%
2023/08/110.345.0000.0044.600.34,2600.01%
2023/08/1000.00545.6045.25-54,239-0.12%
2023/08/0900.00245.4045.45-24,240-0.05%
2023/08/02347.2700.0047.3534,1850.07%
2023/08/01247.0000.0047.0524,1230.05%
2023/07/310.145.6500.0045.550.14,0460.00%
2023/07/28246.45546.7546.40-34,008-0.07%
2023/07/2600.001545.4345.20-153,930-0.38%
2023/07/259.144.8500.0044.859.13,9350.23%
2023/07/240.145.50745.8045.45-6.93,904-0.18%
2023/07/21146.6500.0046.4513,8000.03%
2023/07/200.646.0000.0046.300.63,7380.02%
2023/07/192.345.8100.0045.252.33,6670.06%
2023/07/1300.00345.2045.15-33,621-0.08%
2023/07/1200.00146.9046.60-13,597-0.03%
2023/07/10147.1200.0047.0513,6300.03%
2023/07/07148.0500.0048.0013,6680.03%
2023/07/0600.00149.0048.85-13,678-0.03%
2023/07/05148.8000.0048.8513,7430.03%
2023/07/043.349.26149.4048.752.33,8520.06%
2023/07/03150.2000.0049.7013,8240.03%
2023/06/2900.00148.3048.65-13,744-0.03%
2023/06/281.149.1700.0048.951.13,7680.03%
2023/06/27249.8000.0049.8023,8080.05%
2023/06/210.149.9000.0050.000.13,9980.00%
2023/06/1900.00150.3050.20-14,175-0.02%
2023/06/14151.2000.0050.7014,1800.02%
2023/06/01350.08149.6549.7024,9240.04%
2023/05/310.151.9500.0051.000.15,0120.00%
2023/05/3012.154.09254.2052.3010.15,3880.19%
2023/05/29159.70359.9060.30-25,653-0.04%
2023/05/266.259.2700.0059.006.26,0840.10%
2023/05/254.161.78161.7061.303.16,2600.05%
2023/05/1700.00162.9063.20-16,231-0.02%
2023/05/1000.00161.4062.40-16,249-0.02%
2023/05/0900.00161.0060.70-16,249-0.02%
2023/05/0800.001061.4061.00-106,277-0.16%
2023/05/051.161.25662.1061.10-4.96,320-0.08%
2023/05/03263.0000.0062.8026,3670.03%
2023/04/28263.8000.0064.1026,4010.03%
2023/04/2600.00261.5062.00-26,421-0.03%
2023/04/24062.6000.0062.6006,4390.00%
2023/04/21362.6300.0062.8036,4530.05%
2023/04/2000.00163.3062.70-16,450-0.02%
2023/04/190.463.9100.0063.500.46,4650.01%
2023/04/180.265.1600.0064.600.26,5050.00%
2023/04/14265.20165.0065.1016,6130.02%
2023/04/131064.91965.1364.6016,6600.02%
2023/04/12365.57365.9065.8006,6350.00%
2023/04/111.165.74166.4065.800.16,6290.00%
2023/04/10566.6200.0066.4056,6500.08%
2023/04/079.166.1613.266.2866.60-4.16,656-0.06%
2023/03/290.164.2000.0063.500.18,0170.00%
2023/03/283.264.4900.0064.103.28,3930.04%
2023/03/27166.104.165.4366.00-3.18,799-0.03%
2023/03/245.163.711564.0363.70-9.99,368-0.11%
2023/03/2337.764.882064.4564.3017.79,6610.18%
2023/03/2200.00268.4568.50-29,562-0.02%
2023/03/20367.40368.0767.5009,6210.00%
2023/03/17168.10167.8067.7009,7070.00%
2023/03/16768.471068.9567.60-39,741-0.03%
2023/03/153568.813468.2468.6019,7490.01%
2023/03/1400.00168.5068.20-19,785-0.01%
2023/03/13266.101266.4166.00-109,754-0.10%
2023/03/10166.902666.4266.50-259,724-0.26%
2023/03/09267.10367.8067.00-19,771-0.01%
2023/03/080.267.50167.7067.20-0.89,788-0.01%
2023/03/073.168.57168.7068.302.19,8220.02%
2023/03/068.468.56768.6668.501.49,8700.01%
2023/03/03270.20470.7870.60-29,858-0.02%
2023/03/021069.936370.5869.90-539,745-0.54%
2023/03/0111.269.07868.6067.403.29,3620.03%
2023/02/243467.5123.267.6968.0010.89,0270.12%
2023/02/23465.68664.1365.50-28,555-0.02%
2023/02/22562.12562.5661.9008,2910.00%
2023/02/2100.00561.2461.80-58,291-0.06%
2023/02/17360.8000.0060.2038,5320.04%
2023/02/1600.00161.3061.10-18,596-0.01%
2023/02/15161.30161.7061.0008,7300.00%
2023/02/1400.00361.3761.60-38,770-0.03%
2023/02/1300.005561.0061.10-558,853-0.62%
2023/02/10261.5000.0061.3029,0380.02%
2023/02/0900.00162.3062.00-19,162-0.01%
2023/02/08661.871362.0162.10-79,368-0.07%
2023/02/07161.601861.6161.70-179,407-0.18%
2023/02/06360.43160.8061.2029,4740.02%
2023/02/033461.861862.5261.60169,5240.17%
2023/02/0200.0041.162.0661.90-41.19,532-0.43%
2023/02/01161.202261.3161.20-219,558-0.22%
2023/01/3100.00760.6360.70-79,590-0.07%
2023/01/30159.60259.9559.90-19,621-0.01%
2023/01/1700.000.159.7059.80-0.19,6470.00%
2023/01/161058.31158.1058.5099,7380.09%
2023/01/131059.14459.3358.8069,7580.06%
2023/01/121559.51159.3059.20149,8190.14%
2023/01/11260.1000.0060.0029,8440.02%
2023/01/101560.52561.2060.10109,8850.10%
2023/01/091160.041660.2360.80-59,986-0.05%
2023/01/063960.213560.5260.00410,0190.04%
2023/01/05160.40460.6260.80-310,026-0.03%
2023/01/0455.160.54661.3260.0049.110,1260.48%
2023/01/030.162.001762.4562.60-16.910,141-0.17%
2022/12/30361.80362.2061.40010,2030.00%
2022/12/29361.37361.9061.40010,3190.00%
2022/12/282961.43361.9761.302610,4280.25%
2022/12/276762.32163.6062.106610,5100.63%
2022/12/2630.163.152963.3762.701.110,5770.01%
2022/12/2310.264.863265.3664.80-21.810,549-0.21%
2022/12/22120.265.3317265.6167.00-51.810,436-0.50% 大買/大賣/
2022/12/216764.57363.5064.80649,8280.65%
2022/12/201063.5000.0062.80109,5020.11%
2022/12/192.262.17164.5061.901.29,2460.01%
2022/12/161964.381964.9664.4008,9360.00%
2022/12/15362.57961.8063.50-68,658-0.07%
2022/12/14258.85158.8058.8018,7140.01%
2022/12/13259.65260.4059.6008,6980.00%
2022/12/12359.27759.7358.90-48,849-0.05%
2022/12/09859.351059.2860.10-28,953-0.02%
2022/12/081357.7100.0057.80139,2500.14%
2022/12/071158.561259.0458.20-19,439-0.01%
2022/12/069.260.222759.9257.90-17.89,468-0.19%
2022/12/05761.64662.0761.3019,4280.01%
2022/12/02561.46361.9361.5029,4920.02%
2022/12/012162.22563.1461.50169,5290.17%
2022/11/30160.70461.5861.90-39,486-0.03%
2022/11/291159.781361.0161.30-29,493-0.02%
2022/11/281159.93260.8059.4099,5520.09%
2022/11/25860.536860.7560.70-609,562-0.63%
2022/11/24559.002.159.3259.802.99,4970.03%
2022/11/23158.80558.7258.70-49,479-0.04%
2022/11/22456.85557.0257.20-19,543-0.01%
2022/11/21456.90457.3556.4009,5760.00%
2022/11/1800.001158.9257.70-119,624-0.11%
2022/11/17958.86459.5058.5059,6200.05%
2022/11/16759.23859.5359.00-19,648-0.01%
2022/11/151258.18658.4758.5069,6640.06%
2022/11/14358.10558.0858.30-29,673-0.02%
2022/11/11357.50357.5357.3009,6900.00%
2022/11/10856.78757.0356.8019,6420.01%
2022/11/08556.84656.9856.70-19,791-0.01%
2022/11/07956.241056.1255.60-19,677-0.01%
2022/11/041154.251354.5854.90-29,596-0.02%
2022/11/031251.001251.4051.4009,4190.00%
2022/11/02253.10252.1552.0009,4270.00%
2022/11/01251.30152.3051.1019,4030.01%
2022/10/31352.40252.2052.3019,4030.01%
2022/10/28453.50354.0752.8019,4570.01%
2022/10/25155.70155.1054.4009,4010.00%
2022/10/24155.6000.0055.4019,4430.01%
2022/10/21153.1000.0053.0019,3680.01%
2022/10/1700.001052.7053.50-109,488-0.11%
2022/10/131052.2000.0051.60109,7800.10%
2022/10/12154.2000.0053.8019,8890.01%
2022/10/07258.70559.0058.90-39,705-0.03%
2022/10/06557.901356.6858.30-89,651-0.08%
2022/10/05257.7000.0057.4029,5820.02%
2022/10/0300.001153.1553.90-119,458-0.12%
2022/09/30649.33649.7351.7009,5240.00%
2022/09/282152.451552.5851.50610,0700.06%
2022/09/2700.00156.0055.50-110,023-0.01%
2022/09/26455.63257.2555.20210,0390.02%
2022/09/2300.00158.0057.90-110,118-0.01%
2022/09/2245.258.632159.5358.0024.210,1630.24%
2022/09/21158.902759.1059.70-269,902-0.26%
2022/09/20155.70156.0055.4009,7250.00%
2022/09/1944.456.543755.4255.107.410,2150.07%
2022/09/16858.687.158.8559.100.910,3790.01%
2022/09/151358.643258.7059.00-1910,546-0.18%
2022/09/141056.481255.6656.70-210,629-0.02%
2022/09/132.254.85155.1054.601.210,6500.01%
2022/09/12155.80355.1055.80-210,866-0.02%
2022/09/08253.002.252.6552.70-0.210,9520.00%
2022/09/07254.2000.0054.20211,0600.02%
2022/09/06755.11855.5855.10-111,209-0.01%
2022/09/022.354.041354.0054.10-10.711,571-0.09%
2022/09/014456.572156.7055.802311,8400.19%
2022/08/31557.48357.8757.90212,0720.02%
2022/08/30158.20158.0057.90012,2430.00%
2022/08/2935.258.46758.2058.0028.212,3840.23%
2022/08/26962.44462.7562.60512,5640.04%
2022/08/253663.0600.0062.203612,7400.28%
2022/08/24463.8500.0062.80413,0400.03%
2022/08/23664.0500.0063.80613,1550.05%
2022/08/2215.264.71265.1064.9013.213,2800.10%
2022/08/191368.5600.0068.101313,6630.10%
2022/08/183469.483370.0569.30113,9350.01%
2022/08/17369.5000.0069.20314,2080.02%
2022/08/16568.68169.2068.50414,4670.03%
2022/08/15568.84468.8569.60115,0720.01%
2022/08/12167.004968.3368.60-4815,127-0.32%
2022/08/11367.60167.0066.90215,3440.01%
2022/08/10167.4000.0066.90115,5210.01%
2022/08/093167.00167.5067.403015,8350.19%
2022/08/082166.215167.4966.70-3016,152-0.19%
2022/08/05166.70267.4067.50-116,343-0.01%
2022/08/043667.1200.0066.403616,7560.21%
2022/08/03167.4000.0067.20117,1140.01%
2022/08/023167.013167.5268.00017,7670.00%
2022/08/013068.503268.7768.80-218,273-0.01%
2022/07/29169.003269.2268.60-3118,835-0.16%
2022/07/27167.9000.0068.30120,3060.00%
2022/07/263067.9000.0067.603020,5450.15%
2022/07/2532.267.523167.7868.001.220,8560.01%
2022/07/22369.63169.0069.50220,9820.01%
2022/07/213270.824769.2468.20-1521,120-0.07%
2022/07/2000.00467.9567.20-420,998-0.02%
2022/07/193967.61367.8067.803621,3730.17%
2022/07/1400.00265.8066.30-223,861-0.01%
2022/07/13165.50265.6564.70-124,4830.00%
2022/07/120.364.10263.8064.00-1.824,813-0.01%
2022/07/11267.1000.0067.10225,3780.01%
2022/07/08467.10667.2067.10-225,436-0.01%
2022/07/07964.141564.5765.60-625,271-0.02%
2022/07/06866.18766.1665.30125,0670.00%
2022/07/0500.00162.3064.30-124,8800.00%
2022/07/041362.112162.1662.10-824,830-0.03%
2022/07/011162.571065.5061.80124,7890.00%
2022/06/30765.67665.6765.00124,5660.00%
2022/06/292367.652467.8467.90-124,3750.00%
2022/06/28169.5000.0070.30124,2530.00%
2022/06/274671.184272.1271.20424,0820.02%
2022/06/248968.907467.6666.801523,5920.06%
2022/06/234567.334667.5566.40-123,2860.00%
2022/06/225069.646369.4568.00-1323,057-0.06%
2022/06/215973.325972.9673.10022,6300.00%
2022/06/202974.492874.3072.60122,3920.00%
2022/06/171579.211578.7678.60022,0530.00%
2022/06/16382.23180.3080.00221,8570.01%
2022/06/143.185.60183.9085.402.121,5100.01%
2022/06/132387.801387.1387.301021,4370.05%
2022/06/105090.445090.1191.00021,5270.00%
2022/06/091494.06493.2093.101021,5280.05%
2022/06/08999.317.298.9398.201.821,8040.01%
2022/06/071104.503104.00104.50-222,353-0.01%
2022/06/069103.8910106.20102.00-122,3050.00%
2022/06/0212103.2115.1103.43103.50-3.122,127-0.01%
2022/06/014100.7514100.41102.00-1022,033-0.05%
2022/05/31197.90397.4097.60-221,879-0.01%
2022/05/30497.53597.4897.80-121,9520.00%
2022/05/2710.298.42198.3097.509.221,8870.04%
2022/05/263299.6040.199.39100.50-8.121,470-0.04%
2022/05/253100.003.198.2297.70-0.121,3540.00%
2022/05/24797.691398.0897.20-621,214-0.03%
2022/05/234398.473898.2797.40521,2160.02%
2022/05/20593.90593.2293.60020,6930.00%
2022/05/191090.26990.9391.90120,7160.00%
2022/05/181193.651893.9493.40-720,599-0.03%
2022/05/172293.861293.7391.801020,5810.05%
2022/05/16394.27194.3095.50220,5110.01%
2022/05/131095.701095.5094.60020,2390.00%
2022/05/12797.594499.1094.50-3720,084-0.18%
2022/05/111899.0749100.7398.00-3119,675-0.16%
2022/05/1021102.7513102.81101.00819,4820.04%
2022/05/0940106.838104.88100.503218,8750.17%
2022/05/0613105.8821104.79108.00-818,397-0.04%
2022/05/0549101.9216103.97105.003317,8630.18%
2022/05/042198.053799.33100.50-1617,011-0.09%
2022/05/038.193.48893.0894.600.116,3160.00%
2022/04/291091.491490.7092.20-416,138-0.02%
2022/04/281087.55988.2387.00115,8880.01%
2022/04/272586.022685.5386.00-115,709-0.01%
2022/04/2616.186.7100.0085.4016.115,5670.10%
2022/04/25394.0000.0088.30315,2880.02%
2022/04/221597.971299.0097.80314,8410.02%
2022/04/216102.5814102.64100.50-814,272-0.06%
2022/04/2037102.8551.1102.4398.60-14.113,562-0.10%
2022/04/192.197.3013100.7298.50-1112,164-0.09%
2022/04/18697.08698.8395.80011,4990.00%
2022/04/152997.436195.5899.30-3211,147-0.29%
2022/04/14191.10490.2891.10-310,553-0.03%
2022/04/13188.7000.0088.40110,5690.01%
2022/04/11490.8000.0090.50410,4720.04%
2022/04/080.188.2000.0088.500.110,3370.00%
2022/04/0700.001.187.0484.80-1.110,279-0.01%
2022/04/0600.00287.1087.50-210,235-0.02%
2022/03/3100.00186.1086.40-110,304-0.01%
2022/03/29386.7000.0086.30310,3630.03%
2022/03/28485.00185.4086.50310,4380.03%
2022/03/251.183.9800.0084.701.110,6600.01%
2022/03/230.187.7000.0088.000.111,5090.00%
2022/03/2100.00088.2087.80012,3650.00%
2022/03/17588.74289.0088.50312,3740.02%
2022/03/16991.961089.8587.50-112,354-0.01%
2022/03/15693.73393.7392.20312,1990.02%
2022/03/142101.754.199.6899.40-2.112,142-0.02%
2022/03/11998.76699.1599.50311,8080.03%
2022/03/1030.197.4046.498.2099.50-16.311,305-0.14%
2022/03/091089.2000.0090.501010,6100.09%
2022/03/08286.4000.0085.90210,6440.02%
2022/03/07990.74689.6889.90310,5360.03%
2022/03/041.392.4900.0091.501.310,4680.01%
2022/03/03193.40893.4493.50-710,289-0.07%
2022/03/024.191.3800.0092.004.110,1610.04%
2022/03/0100.00491.7892.70-410,086-0.04%
2022/02/25590.740.591.0089.904.59,9970.05%
2022/02/24791.37491.7589.8039,7990.03%
2022/02/23189.704.490.8691.90-3.49,637-0.04%
2022/02/22389.671.288.5089.501.89,3320.02%
2022/02/21390.13291.1590.0019,1960.01%
2022/02/18589.96389.2389.9029,0230.02%
2022/02/17388.47388.4788.5008,9320.00%
2022/02/16187.801386.7089.60-128,823-0.14%
2022/02/15184.2000.0084.3018,6870.01%
2022/02/14283.302.483.8883.20-0.48,6900.00%
2022/02/102083.152883.8084.00-88,765-0.09%
2022/02/09280.65280.4581.0008,6650.00%
2022/02/08278.90178.7079.8018,6940.01%
2022/02/0700.00178.4078.50-18,886-0.01%
2022/01/26273.7500.0073.4029,1130.02%
2022/01/25173.40274.2073.10-19,189-0.01%
2022/01/24275.00174.3075.9019,2620.01%
2022/01/20175.4000.0076.1019,2460.01%
2022/01/19275.4000.0074.9029,3030.02%
2022/01/18278.70179.0079.0019,2050.01%
2022/01/14277.70178.5079.1019,3740.01%
2022/01/1300.001.378.2578.20-1.39,432-0.01%
2022/01/1100.00179.3079.40-19,558-0.01%
2022/01/10180.6000.0079.6019,7590.01%
2022/01/07180.70181.2079.8009,7860.00%
2022/01/06282.90181.8081.6019,8970.01%
2022/01/05181.5000.0081.4019,9080.01%
2021/12/3000.00181.4081.60-110,494-0.01%
2021/12/29283.0000.0082.60210,6680.02%
2021/12/2700.00382.9082.50-311,021-0.03%
2021/12/2400.00382.8782.80-311,269-0.03%
2021/12/23283.9000.0083.10211,5310.02%
2021/12/22183.20183.9083.50011,6330.00%
2021/12/21583.98183.5183.50411,5590.03%
2021/12/20783.39584.2083.00211,3940.02%
2021/12/17884.9119.382.8083.40-11.311,254-0.10%
2021/12/165779.245779.5279.70010,6360.00%
2021/12/092176.2751.374.5074.70-30.310,063-0.30%
2021/12/081176.251475.7975.70-310,226-0.03%
2021/12/0700.00175.3075.30-110,085-0.01%
2021/12/06674.43474.6574.10210,1370.02%
2021/12/03475.2000.0073.00410,2320.04%
2021/12/0238.275.851074.9274.9028.210,5900.27%
2021/12/011.172.16272.5072.70-0.910,660-0.01%
2021/11/30272.40272.8073.10011,0100.00%
2021/11/24273.20373.3773.20-112,403-0.01%
2021/11/2200.00171.0071.40-113,003-0.01%
2021/11/190.370.7000.0069.500.313,7140.00%
2021/11/1800.00171.2071.10-115,042-0.01%
2021/11/171170.821070.7570.80115,3080.01%
2021/11/1200.00573.4073.20-516,816-0.03%
2021/11/10173.3000.0072.60116,8240.01%
2021/11/09472.00572.3472.90-116,866-0.01%
2021/11/087770.397770.4371.60016,8620.00%
2021/11/051269.911270.2070.30016,9340.00%
2021/11/047870.298070.3769.10-217,083-0.01%
2021/11/03769.41768.2168.00017,1590.00%
2021/11/0200.001.366.9566.70-1.317,617-0.01%
2021/11/0100.00266.8067.00-217,840-0.01%
2021/10/291.365.5500.0065.301.317,8190.01%
2021/10/28166.4000.0064.60117,8680.01%
2021/10/27166.3000.0065.70118,1170.01%
2021/10/26267.7500.0068.00218,6030.01%
2021/10/2500.00768.6068.70-719,193-0.04%
2021/10/222468.132067.5068.20419,5250.02%
2021/10/21169.80470.3570.20-319,883-0.02%
2021/10/20168.60168.2068.80020,0890.00%
2021/10/19167.20168.1067.70020,4610.00%
2021/10/18565.862465.0167.70-1920,902-0.09%
2021/10/15167.80168.4068.10021,2320.00%
2021/10/14468.00866.9468.20-421,392-0.02%
2021/10/13168.40269.1567.70-121,4810.00%
2021/10/12670.92171.3069.60522,4290.02%
2021/10/08276.25275.4076.30022,9630.00%
2021/10/074074.724375.6275.50-323,501-0.01%
2021/10/06271.30571.7271.30-323,866-0.01%
2021/10/051368.351171.4571.50224,2680.01%
2021/10/042474.902571.4070.50-124,8090.00%
2021/10/01173.902074.0274.40-1925,770-0.07%
2021/09/30379.07479.5580.90-126,6520.00%
2021/09/2900.00377.8077.00-327,527-0.01%
2021/09/27379.53480.6079.20-129,8310.00%
2021/09/241080.801481.1181.20-433,083-0.01%
2021/09/2310.179.301178.9578.90-0.934,8860.00%
2021/09/222.278.1800.0077.802.237,2670.01%
2021/09/17679.57179.6980.00539,9330.01%
2021/09/16679.40179.6079.30542,9630.01%
2021/09/1500.00678.2879.90-646,178-0.01%
2021/09/14178.30178.4078.30048,2850.00%
2021/09/13480.30280.8079.50251,5100.00%
2021/09/102578.781178.6878.801451,7140.03%
2021/09/09378.57378.1378.20053,0880.00%
2021/09/08679.13579.0479.40153,9040.00%
2021/09/076380.376078.9078.20355,3290.01%
2021/09/06279.40178.6077.70155,9430.00%
2021/09/031881.299682.2281.30-7856,818-0.14%
2021/09/0225.183.172484.3684.601.156,8640.00%
2021/09/01684.93284.3583.50457,1420.01%
2021/08/311089.65489.6389.50657,7980.01%
2021/08/302392.033491.1090.50-1158,324-0.02%
2021/08/27488.68889.0988.80-458,913-0.01%
2021/08/262089.902889.5689.70-861,224-0.01%
2021/08/252289.305090.0791.00-2862,654-0.04%
2021/08/24141.388.746688.7187.0075.362,3790.12% 大買/
2021/08/23487.15887.0887.30-461,844-0.01%
2021/08/2015.378.032078.6879.40-4.762,542-0.01%
2021/08/1929.280.6830.380.9876.70-1.262,9690.00%
2021/08/1849.276.925878.3281.60-8.862,946-0.01%
2021/08/16276.85575.4876.10-365,3140.00%
2021/08/13277.60476.1876.10-266,4340.00%
2021/08/12477.28377.4377.90167,7190.00%
2021/08/11675.831275.9076.40-668,500-0.01%
2021/08/103081.01377.2777.102768,8700.04%
2021/08/09981.58282.1079.60769,0600.01%
2021/08/064883.946282.6082.00-1469,491-0.02%
2021/08/051279.7411.279.3979.200.869,3950.00%
2021/08/04678.031478.7278.50-869,542-0.01%
2021/08/031678.751379.2377.90370,6660.00%
2021/08/027078.379278.4979.00-2270,835-0.03%
2021/07/3070.579.976880.4478.002.570,7640.00%
2021/07/294180.7829.280.3683.2011.870,4880.02%
2021/07/2810674.9812275.4575.70-1670,084-0.02% 大買/大賣/
2021/07/2767.278.737778.6775.00-9.869,851-0.01%
2021/07/263279.38178.0078.003169,6640.04%
2021/07/2372.680.778180.5781.60-8.469,686-0.01%
2021/07/2248.178.941378.8378.2035.169,4800.05%
2021/07/213182.155081.9879.50-1969,262-0.03%
2021/07/20383.371.783.0383.001.369,0330.00%
2021/07/19487.90988.0786.60-570,040-0.01%
2021/07/166192.925791.7288.00470,7570.01%
2021/07/152687.811989.0891.40770,4830.01%
2021/07/14786.6411.485.7883.10-4.471,253-0.01%
2021/07/131891.2320.192.1288.00-2.171,4510.00%
2021/07/1249.198.9151.196.2495.00-271,2730.00%
2021/07/0924.197.57896.9195.0016.170,7680.02%
2021/07/0861.397.946199.62101.000.370,2370.00%
2021/07/0765.998.546096.2796.405.969,1180.01%
2021/07/0678.1101.7577101.6399.901.168,1790.00%
2021/07/0542102.7560.4100.7399.30-18.467,273-0.03%
2021/07/0256.1109.8530.1111.00109.502666,2810.04%
2021/07/01110115.01109115.38111.00165,4350.00% 大買/大賣/
2021/06/3030.6107.6850108.35110.50-19.462,480-0.03%
2021/06/29100.2106.6557106.00100.5043.260,9940.07%
2021/06/2874.1107.0060.1107.65107.001459,0090.02%
2021/06/25139102.14150.1101.96102.00-11.156,329-0.02% 大買/大賣/
2021/06/2415893.3519294.4398.10-3453,319-0.06% 大買/大賣/
2021/06/23246.893.2016594.7389.8081.850,0690.16% 大買/大賣/
2021/06/22226.596.97205.197.0999.7021.447,9180.04% 大買/大賣/
2021/06/214190.5640.190.6590.700.944,5990.00%
2021/06/184880.275081.1282.50-244,2790.00%
2021/06/1712773.3213473.6275.00-743,059-0.02% 大買/大賣/
2021/06/1613775.1314775.4471.70-1042,298-0.02% 大買/大賣/
2021/06/1513873.6613174.0574.30740,8040.02% 大買/大賣/
2021/06/1126471.0524971.5970.501539,7470.04% 大買/大賣/
2021/06/103.165.79166.7067.802.138,6700.01%
2021/06/093266.882867.1066.90438,3250.01%
2021/06/08130.168.8013068.5167.500.137,7910.00% 大買/大賣/
2021/06/0790.466.199166.2365.40-0.636,7360.00%
2021/06/0460.672.766572.3070.20-4.435,885-0.01%
2021/06/0329679.0924678.7276.705034,7240.14% 大買/大賣/
2021/06/0212073.82118.174.9677.00232,1960.01% 大買/大賣/
2021/06/019868.928968.3670.00930,4260.03%
2021/05/3117869.5520669.8467.40-2829,963-0.09% 大買/大賣/
2021/05/2815568.89157.568.6368.60-2.529,180-0.01% 大買/大賣/
2021/05/271967.485467.0968.20-3528,200-0.12%
2021/05/2617466.0916966.3466.10527,4700.02% 大買/大賣/
2021/05/2524667.5220668.1065.504026,6460.15% 大買/大賣/
2021/05/2427071.5229771.4570.00-2725,420-0.11% 大買/大賣/
2021/05/21277.264.4828164.5967.70-3.823,704-0.02% 大買/大賣/
2021/05/20266.865.21260.265.5061.706.622,4470.03% 大買/大賣/
2021/05/1921862.61207.162.5664.9010.921,0460.05% 大買/大賣/
2021/05/188356.878757.2659.00-420,204-0.02%
2021/05/176155.426855.7453.70-719,623-0.04%
2021/05/1422556.8023057.3359.60-519,165-0.03% 大買/大賣/
2021/05/136658.877658.8057.50-1018,372-0.05%
2021/05/1210767.1811067.8263.80-317,695-0.02% 大買/大賣/
2021/05/11137.174.8113176.2670.80617,2180.03% 大買/大賣/
2021/05/10574.2621.173.5575.10-16.115,994-0.10%
2021/05/07465.58167.3068.30315,6550.02%
2021/05/061068.32570.3066.10515,3760.03%
2021/05/05267.15769.0768.50-515,070-0.03%
2021/05/04569.72571.0867.00014,8150.00%
2021/05/031474.9917.174.7274.40-3.114,627-0.02%
2021/04/2911.570.4531.168.8070.80-19.614,362-0.14%
2021/04/281166.42766.9766.50414,0270.03%
2021/04/272165.421865.9566.10313,7890.02%
2021/04/262262.312461.2864.30-213,492-0.01%
2021/04/2320156.7421955.6658.60-1813,222-0.14% 大買/大賣/
2021/04/221155.653056.2254.10-1912,087-0.16%
2021/04/21552.8810.453.0153.90-5.411,255-0.05%
2021/04/203147.927748.4049.00-4610,506-0.44%
2021/04/192846.7518.646.8746.909.49,4560.10%
2021/04/166142.394042.3442.75218,6070.24%
2021/04/1500.00839.1938.90-88,037-0.10%
2021/04/131338.3600.0038.20137,8110.17%
2021/04/12638.542438.4338.40-187,710-0.23%
2021/04/096.137.67938.2237.55-2.97,495-0.04%
2021/04/082139.992739.9639.50-67,199-0.08%
2021/04/0733.339.922340.4140.0010.36,9550.15%
2021/04/062538.731237.7838.90136,5660.20%
2021/04/011236.362236.4436.45-106,256-0.16%
2021/03/314034.496835.0535.80-285,819-0.48%
2021/03/2900.00233.0033.00-25,308-0.04%
2021/03/2600.00531.4032.35-55,372-0.09%
2021/03/25630.8300.0030.8565,5350.11%
2021/03/24131.401631.8032.00-155,523-0.27%
2021/03/23332.2011.632.0332.40-8.65,456-0.16%
2021/03/22832.681533.3832.95-75,314-0.13%
2021/03/191131.813531.9632.00-245,046-0.48%
2021/03/1800.001531.1431.45-154,834-0.31%
2021/03/1700.003330.0230.20-334,698-0.70%
2021/03/16430.15429.5029.9004,6300.00%
2021/03/153029.711129.6229.85194,5930.41%
2021/03/1200.00529.1529.05-54,540-0.11%
2021/03/11328.87129.1528.8024,4900.04%
2021/03/10128.75728.8028.85-64,446-0.13%
2021/03/09528.521628.6528.65-114,404-0.25%
2021/03/05227.651028.7027.90-84,276-0.19%
2021/03/0400.00528.2528.25-54,135-0.12%
2021/03/0300.00227.9527.95-24,080-0.05%
2021/02/2600.00127.4027.85-14,016-0.02%
2021/02/25427.5800.0027.9043,9630.10%
2021/02/24427.1000.0027.1043,8860.10%
2021/02/23626.971.127.0026.854.93,8140.13%
2021/02/181126.74527.1526.7563,7210.16%
2021/02/171025.4500.0025.75103,6170.28%
2021/02/0400.00124.8524.75-13,539-0.03%
2021/02/0300.000.124.5024.35-0.13,5300.00%
2021/02/0200.000.324.5024.50-0.33,541-0.01%
2021/02/01623.6700.0024.0563,5340.17%
2021/01/2910.123.8500.0023.9010.13,5160.29%
2021/01/220.124.3500.0024.500.13,4370.00%
2021/01/201024.0800.0023.80103,3930.29%
2021/01/190.325.1200.0024.900.33,3350.01%
2021/01/18524.8500.0025.2053,3040.15%
2021/01/151026.3300.0026.00103,2270.31%
2021/01/14227.651127.9927.60-93,095-0.29%
2021/01/13127.304027.1327.00-392,920-1.34%
2021/01/121528.542727.5626.75-122,810-0.43%
2021/01/1100.001026.7526.75-102,369-0.42%
2021/01/071023.9000.0024.05102,2410.45%
2021/01/06524.25324.5524.4522,1910.09%
2021/01/0500.00125.1024.95-12,144-0.05%
2021/01/0400.00124.9024.90-12,076-0.05%
2020/12/3100.001324.6524.45-132,043-0.64%
2020/12/29224.8800.0024.7021,9970.10%
2020/12/2800.00525.1525.15-51,902-0.26%
2020/12/25124.1500.0024.2511,7670.06%
2020/12/23124.00323.6024.20-21,714-0.12%
2020/12/221125.261624.7923.85-51,668-0.30%
2020/12/213324.602024.4725.20131,4630.89%
2020/12/182223.901623.7623.7561,2340.49%
2020/12/17523.0500.0023.1551,1520.43%
2020/12/15522.9000.0022.5051,1210.45%
2020/12/1400.00122.5522.90-11,080-0.09%
2020/12/0900.00123.0523.15-11,053-0.09%
2020/12/08122.7500.0022.8011,0330.10%
2020/12/041022.2000.0022.20109971.00%
2020/12/0200.000.822.3522.30-0.81,035-0.08%
2020/11/3000.00122.9522.40-11,034-0.10%
2020/11/2700.00222.9322.95-21,028-0.19%
2020/11/25222.301122.5022.30-91,044-0.86%
2020/11/1900.00122.2522.15-11,043-0.10%
2020/11/1800.00122.1522.15-11,045-0.10%
2020/11/17221.80521.8521.90-31,045-0.29%
2020/11/1600.00221.6821.80-21,077-0.19%
2020/11/02521.1000.0021.0551,1600.43%
2020/10/30521.3000.0021.2051,1610.43%
2020/10/19521.650.121.8021.654.91,2430.40%
2020/10/14521.8500.0022.0051,2610.40%
2020/09/24521.3500.0021.3551,4230.35%
2020/09/23521.6500.0021.6551,4410.35%
2020/09/21122.4500.0022.3011,4600.07%
2020/09/15522.1000.0022.2051,5220.33%
2020/09/07123.3500.0023.2511,6990.06%
2020/08/3100.00523.1023.15-52,262-0.22%
2020/08/2600.00522.9022.80-52,292-0.22%
2020/08/2100.00422.2522.25-42,409-0.17%
2020/08/20422.0400.0022.0042,4460.16%
2020/08/19322.8500.0022.9032,4500.12%
2020/08/1800.009.123.3223.05-9.12,479-0.37%
2020/08/170.923.35623.3523.25-5.12,507-0.21%
2020/08/1400.00223.2023.10-22,529-0.08%
2020/08/061022.2000.0022.30102,6180.38%
2020/08/0400.001021.2021.35-102,600-0.38%
2020/07/29521.0000.0021.4552,6310.19%
2020/07/281721.3100.0021.10172,6390.64%
2020/07/27522.0000.0021.9052,6300.19%
2020/07/20522.5000.0022.9052,6430.19%
2020/07/15122.75122.7522.8002,6780.00%
2020/07/10122.7000.0022.8512,7290.04%
2020/07/09123.20323.2523.10-22,729-0.07%
2020/07/0600.00123.6523.65-12,691-0.04%
2020/07/03125.251125.2025.20-102,659-0.38%
2020/07/02125.15125.2025.2002,6090.00%
2020/06/30324.6500.0024.8032,5520.12%
2020/06/29924.5000.0024.5092,5510.35%
2020/06/23524.6900.0024.8552,5580.20%
2020/06/1900.00725.1225.00-72,542-0.28%
2020/06/1800.00524.6524.65-52,501-0.20%
2020/06/1600.00523.6823.75-52,507-0.20%
2020/06/11223.7500.0023.7522,5460.08%
2020/06/09224.10224.0024.4002,5500.00%
2020/06/08923.4700.0023.8092,4630.37%
2020/06/0400.00323.9024.05-32,083-0.14%
2020/06/0300.00123.6523.60-12,092-0.05%
2020/06/0100.00222.9023.00-22,088-0.10%
2020/05/293322.6200.0022.65332,0601.60%
2020/05/28322.95722.5522.55-42,026-0.20%
2020/05/27323.753323.5023.30-301,981-1.51%
2020/05/25124.1000.0023.9511,9110.05%
2020/05/22124.00923.7923.60-81,877-0.43%
2020/05/21523.9900.0024.2051,8470.27%
2020/05/20323.5500.0023.7031,8100.17%
2020/05/19123.4000.0023.5011,8190.05%
2020/05/15523.1500.0023.3551,7950.28%
2020/05/14523.80923.5623.40-41,751-0.23%
2020/05/12424.3800.0024.5041,7200.23%
2020/05/05424.4500.0024.4541,7680.23%
2020/04/2900.00324.1524.40-31,784-0.17%
2020/04/2800.00424.0524.10-41,779-0.22%
2020/04/2700.00123.9523.85-11,818-0.05%
2020/04/2300.00123.6023.60-11,859-0.05%
2020/04/22123.1500.0023.4511,8710.05%
2020/04/21423.7900.0023.6041,8800.21%
2020/04/16323.7200.0023.8531,8710.16%
2020/04/1500.001224.2124.10-121,863-0.64%
2020/04/0900.001023.0523.05-101,903-0.53%
2020/04/0800.00322.8022.95-31,887-0.16%
2020/04/0700.00622.0322.25-61,878-0.32%
2020/04/01121.8000.0021.9011,8870.05%
2020/03/3100.00521.6021.70-51,880-0.27%
2020/03/30120.8500.0021.3011,8760.05%
2020/03/2600.001021.0521.40-101,837-0.54%
2020/03/24320.6500.0020.7031,8190.16%
2020/03/23219.9500.0019.8021,8060.11%
2020/03/202019.8900.0019.80201,7911.12%
2020/03/191419.4400.0019.40141,7640.79%
2020/03/18721.991922.3521.55-121,732-0.69%
2020/03/171822.81622.6022.65121,7330.69%
2020/03/163224.0500.0023.85321,6881.89%
2020/03/131723.7900.0024.80171,6601.02%
2020/03/121525.6000.0025.55151,5980.94%
2020/03/10526.2500.0026.4551,5510.32%
2020/03/09726.2100.0026.1571,5270.46%
2020/03/06226.8500.0026.8021,4830.13%
2020/03/05227.1500.0027.1021,4520.14%
2020/02/2600.001027.3527.45-101,396-0.72%
2020/02/2500.003027.4027.45-301,394-2.15%
2020/02/12127.3000.0027.3011,4370.07%
2020/02/102027.141027.2527.05101,5060.66%
2020/02/07127.9500.0027.7511,4820.07%
2020/02/05527.8500.0027.8551,4710.34%
2020/02/04227.9019527.8827.85-1931,468-13.14% 大賣/鉅額交易
2020/02/031527.6500.0027.80151,4721.02%
2020/01/302028.3200.0028.15201,4281.40%
2020/01/2000.00829.3829.30-81,379-0.58%
2020/01/1700.001029.0029.00-101,357-0.74%
2020/01/16529.0000.0029.0051,3560.37%
2020/01/153729.1000.0029.10371,3612.72%
2020/01/14529.0000.0029.0051,3850.36%
2020/01/1300.001229.0529.10-121,382-0.87%
2020/01/10929.0200.0029.0091,3900.65%
2020/01/084728.8800.0029.00471,3953.37%
2020/01/07529.0000.0029.1551,4040.36%
2020/01/064829.0800.0029.05481,4273.36%
2020/01/02129.5000.0029.5011,4110.07%
2019/12/25129.45329.4529.45-21,717-0.12%
2019/12/23529.2500.0029.3051,7560.28%
2019/12/20129.3500.0029.2011,7810.06%
2019/12/19529.2500.0029.3551,7980.28%
2019/12/181229.2800.0029.35121,8350.65%
2019/12/171029.3800.0029.35101,8550.54%
2019/12/16629.163529.1929.50-291,862-1.56%
2019/12/13529.4500.0029.4551,8600.27%
2019/12/124229.4900.0029.50421,8572.26%
2019/12/09129.9000.0029.9011,8690.05%
2019/12/06629.6000.0029.6561,8990.32%
2019/12/04629.610.829.7029.655.21,9090.27%
2019/12/03429.5500.0029.7541,9340.21%
2019/12/02529.5500.0029.5551,9660.25%
2019/11/291029.6300.0029.55102,0130.50%
2019/11/281029.75129.8029.6592,0670.44%
2019/11/27129.9000.0029.9012,1000.05%
2019/11/18629.6600.0029.6062,1650.28%
2019/11/15129.8000.0029.7012,1800.05%
2019/11/13529.9500.0029.9052,2220.22%
2019/11/121029.5000.0029.70102,2140.45%
2019/11/08429.8900.0029.9042,1920.18%
2019/11/07230.1000.0030.1022,1580.09%
2019/11/06430.4500.0030.4042,1400.19%
2019/11/05130.4000.0030.5512,1460.05%
2019/11/04130.4500.0030.5012,1820.05%
2019/10/29230.50530.7030.60-32,246-0.13%
2019/10/281330.7000.0030.70132,2740.57%
2019/10/25130.7500.0030.6512,3290.04%
2019/10/2300.00830.8030.70-82,437-0.33%
2019/10/1500.0030030.6930.70-3002,710-11.07% 大賣/鉅額交易
2019/10/1400.0020030.7730.85-2002,703-7.40% 大賣/鉅額交易
2019/10/0400.0020030.3630.50-2002,658-7.52% 大賣/鉅額交易
2019/10/0350129.2062529.2129.60-1242,596-4.77% 大買/大賣/鉅額交易
2019/10/0200.003030.0730.20-302,401-1.25%
2019/10/0100.002529.9530.00-252,415-1.03%
2019/09/2700.002030.0030.00-202,430-0.82%
2019/09/2400.00130.1530.10-12,391-0.04%
2019/09/2300.0034430.2230.10-3442,362-14.56% 大賣/鉅額交易
2019/09/2000.0015630.3530.35-1562,321-6.72% 大賣/鉅額交易
2019/09/1900.00230.9030.70-22,289-0.09%
2019/09/1700.00431.2531.15-42,266-0.18%
2019/09/16531.2000.0031.0552,2820.22%
2019/09/123031.4000.0031.30302,2911.31%
2019/09/0200.003032.4732.60-302,091-1.43%
2019/08/30631.6700.0031.8062,0340.29%
2019/08/2900.005531.8532.00-551,986-2.77%
2019/08/261030.83930.9030.8511,9180.05%
2019/08/22531.2000.0031.1051,9060.26%
2019/08/21531.1500.0031.4051,9000.26%
2019/08/20531.0500.0031.4551,8850.27%
2019/08/191031.5500.0031.45101,8560.54%
2019/08/1600.00131.1531.15-11,817-0.06%
2019/08/15130.4500.0030.6011,7870.06%
2019/08/1300.00230.6530.50-21,767-0.11%
2019/08/061031.0000.0031.15101,6960.59%
2019/08/052731.7300.0031.65271,6561.63%
2019/08/02531.55331.4031.4021,6370.12%
2019/08/01532.2000.0032.1051,5950.31%
2019/07/31132.7000.0032.6011,5740.06%
2019/07/301032.9000.0032.75101,5930.63%
2019/07/25134.9500.0035.2011,4730.07%
2019/07/241034.85834.8134.6521,3930.14%
2019/07/22335.3000.0035.8031,2810.23%
2019/07/19434.56434.3434.8001,1860.00%
2019/07/18733.57333.7033.7041,1210.36%
2019/07/171032.9000.0032.95101,0300.97%
2019/07/1200.001031.9531.95-10988-1.01%
2019/07/1100.00232.6032.45-2963-0.21%
2019/07/0900.000.332.0532.20-0.3931-0.03%
2019/07/0800.001032.0031.75-10913-1.09%
2019/07/0500.001031.9531.65-10902-1.11%
2019/07/0400.001031.7831.65-10888-1.13%
2019/07/02231.20131.4031.0518530.12%
2019/06/21530.95930.9630.80-4852-0.47%
2019/06/2000.001230.3530.60-12828-1.45%
2019/06/1900.003129.9730.10-31804-3.85%
2019/06/11329.8000.0029.7538320.36%
2019/05/3000.00329.6029.50-3850-0.35%
2019/05/2300.00229.5029.45-2887-0.23%
2019/05/14228.8500.0029.6529290.22%
2019/05/073030.15130.2530.20298933.25%
2019/05/06329.7000.0029.6038600.35%
2019/05/0300.00130.0030.00-1850-0.12%
2019/04/260.429.4000.0029.350.48160.05%
2019/04/2400.00829.5029.60-8807-0.99%
2019/04/0900.00129.7029.65-1738-0.14%
2019/04/01129.7000.0029.8516810.15%
2019/02/14428.63128.7528.6536630.45%
2019/02/13128.8000.0028.7516560.15%
2019/02/12128.65828.6828.75-7663-1.05%
2019/01/29128.8000.0028.9516530.15%
2019/01/28128.9000.0028.9516650.15%
2019/01/2200.00629.3529.10-6752-0.80%
2019/01/21629.6500.0029.5067620.79%
2019/01/16429.2400.0029.2048280.48%
2019/01/15129.2000.0029.4518590.12%
2019/01/1100.00129.4529.50-1927-0.11%
2019/01/10129.50129.5029.5509890.00%
2019/01/0900.00129.2529.35-11,057-0.09%
2018/12/28128.6500.0029.0011,6180.06%
2018/12/2500.00228.7828.70-21,678-0.12%
2018/12/2000.00529.6029.60-51,692-0.30%
2018/12/19229.2800.0029.5021,6760.12%
2018/12/1800.00529.3529.30-51,676-0.30%
2018/12/14129.2000.0029.3511,6690.06%
2018/12/13229.1500.0029.2521,6690.12%
2018/12/0700.002529.5129.30-251,673-1.49%
2018/12/06429.0800.0029.0541,6520.24%
2018/12/03129.2000.0029.2011,6410.06%
2018/11/29128.6500.0028.6511,6250.06%
2018/11/27128.6000.0028.6011,6050.06%
2018/11/26128.65128.5528.4501,6080.00%
2018/11/22328.6000.0028.7031,6250.18%
2018/11/2000.00128.8028.75-11,649-0.06%
2018/11/1400.00128.3528.35-11,683-0.06%
2018/11/12528.0000.0027.9551,6800.30%
2018/11/09328.5000.0028.3531,6760.18%
2018/11/051028.6500.0028.65101,6880.59%
2018/11/01329.0500.0029.2531,6590.18%
2018/10/30228.9800.0028.8521,6480.12%
2018/10/26429.1800.0029.8541,6320.24%
2018/10/24230.0000.0030.0021,5970.13%
2018/10/23830.6300.0030.1581,5760.51%
2018/10/16432.132233.1531.55-181,424-1.26%
2018/10/15231.953631.8831.95-341,158-2.93%
2018/10/1200.00329.8530.45-31,050-0.29%
2018/10/09730.891031.1530.95-3978-0.31%
2018/10/05129.9000.0029.9518680.12%
2018/09/0600.002530.0230.00-25715-3.49%
2018/09/0400.00230.1530.15-2703-0.28%
2018/08/2000.00130.3030.40-1617-0.16%
2018/08/13129.2000.0029.7515810.17%
2018/08/10130.5000.0030.5515520.18%
2018/08/09130.7500.0030.7015500.18%
2018/08/07131.15731.0930.75-6542-1.11%
2018/08/06231.001030.9030.85-8531-1.50%
2018/08/0200.00830.3030.20-8524-1.52%
2018/07/26830.752030.4130.70-12517-2.32%
2018/07/2400.001029.9329.95-10471-2.12%
2018/07/1700.00129.3029.30-1450-0.22%
2018/07/1200.0010.528.8128.70-10.5444-2.35%
2018/07/1100.0012.128.7928.80-12.1444-2.73%
2018/07/0600.00328.2028.25-3445-0.67%
2018/06/2600.002028.3628.35-20458-4.37%
2018/06/082529.4700.0029.45254315.80%
2018/05/2800.00129.4529.35-1431-0.23%
2018/05/23129.0000.0029.1514340.23%
2018/05/185.428.6500.0028.855.44431.22%
2018/05/170.428.7000.0028.700.44590.09%
2018/05/16228.8500.0028.9024710.42%
2018/05/15128.9500.0029.0014790.21%
2018/05/14129.2500.0029.2014990.20%
2018/05/1100.00329.5529.55-3495-0.61%
2018/05/10329.7800.0029.6534830.62%
2018/05/0900.001829.4129.50-18470-3.82%
2018/05/03128.2500.0028.4014330.23%
2018/04/250.528.0000.0028.000.54590.11%
2018/04/2000.000.527.7027.80-0.5461-0.10%
2018/04/1900.00827.7527.70-8463-1.73%
2018/04/18127.7000.0027.7514690.21%
2018/03/2800.00527.8527.85-5579-0.86%
2018/03/261027.3000.0027.50105851.71%
2018/03/1200.00328.2728.30-3707-0.42%
2018/03/0900.00528.0028.10-5732-0.68%
2018/03/05327.6500.0027.8038400.36%
2018/02/2700.00327.7527.75-3873-0.34%
2018/02/2100.001027.3027.30-10901-1.11%
2018/02/12527.1000.0027.2058990.56%
2018/02/09827.10527.0027.4038940.34%
2018/02/071027.8000.0028.00108761.14%
2018/02/0600.00128.0027.80-1867-0.12%
2018/02/02128.9000.0029.0018540.12%
2018/01/2500.00129.3029.05-11,005-0.10%
2018/01/22228.6500.0028.8521,0140.20%
2018/01/19428.9000.0028.8541,0090.40%
2018/01/0800.002729.8929.80-271,173-2.30%
2018/01/0300.001129.8829.40-111,153-0.95%
2018/01/0200.00129.1529.10-11,138-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章