捷迅 (2643)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.0
漲跌
▼2.6
漲幅
-3.23%
成交量
279張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	80.30	80.60	-0.1	126	-0.04%
2024/03/13	0.1	73.20	0	0.00	73.40	0.1	116	0.04%
2024/03/08	0	0.00	0	70.77	71.00	0	127	-0.04%
2024/01/11	0	76.20	0	0.00	76.20	0	105	0.04%
2023/12/25	1	76.30	1	75.40	73.70	0	95	0.00%
2023/12/07	0	0.00	1	72.70	72.70	-1	71	-1.39%
2023/12/06	1	72.20	0	0.00	72.00	1	62	1.60%
2023/08/17	0	0.00	0.1	66.60	66.90	-0.1	83	-0.09%
2023/08/16	0	0.00	0	66.90	66.50	0	83	-0.03%
2023/08/02	0.1	71.00	0	0.00	70.30	0.1	82	0.12%
2023/06/30	0	0.00	0.1	69.83	70.30	-0.1	95	-0.10%
2023/06/16	0.1	78.60	0	0.00	79.20	0.1	86	0.12%
2023/04/10	0	0.00	1	78.00	78.00	-1	72	-1.37%
2023/03/27	0	0.00	0	74.00	74.70	0	67	-0.03%
2023/03/10	1	72.20	0	0.00	72.40	1	54	1.83%
2023/02/24	0	0.00	0.1	71.90	72.00	-0.1	50	-0.10%
2023/02/22	0	0.00	1	70.90	70.80	-1	47	-2.10%
2023/02/17	0	70.78	0	0.00	69.10	0	45	0.02%
2023/02/16	0	69.10	0	0.00	69.10	0	45	0.09%
2022/12/15	0	68.10	0	0.00	68.40	0	60	0.03%
2022/12/12	0	0.00	0.2	68.50	68.40	-0.2	60	-0.33%
2022/11/17	0	0.00	1	69.50	70.20	-1	66	-1.51%
2022/11/02	1	74.00	0	0.00	72.50	1	63	1.57%
2022/10/12	0.1	67.90	0	0.00	67.90	0.1	77	0.06%
2022/10/04	0	0.00	5	68.50	69.20	-5	76	-6.55%
2022/09/28	1	65.70	9	65.50	66.60	-8	77	-10.32%
2022/09/26	0	0.00	10	67.02	67.80	-10	77	-12.93%
2022/09/22	0.2	70.40	0	0.00	70.40	0.2	78	0.19%
2022/09/16	10	71.86	0	0.00	71.40	10	79	12.51%
2022/09/13	0	0.00	5	72.10	72.00	-5	78	-6.35%
2022/08/17	0	0.00	1	72.90	72.90	-1	70	-1.41%
2022/08/03	1	75.40	0	0.00	75.50	1	61	1.63%
2022/07/29	0	0.00	1	70.60	70.60	-1	54	-1.82%
2022/06/30	1	66.10	0	0.00	66.50	1	82	1.21%
2022/04/06	0	0.00	1	73.50	73.20	-1	69	-1.43%
2022/03/28	0	0.00	1	72.70	72.60	-1	70	-1.43%
2021/11/19	1	77.60	1	80.30	77.60	0	195	0.00%
2021/11/18	1	82.80	0	0.00	80.20	1	200	0.50%
2021/11/17	0	0.00	5	81.10	78.40	-5	201	-2.49%
2021/11/16	6	78.43	1	78.80	78.80	5	186	2.68%
2021/10/20	0	0.00	4	66.90	66.70	-4	411	-0.97%
2021/10/19	0	0.00	1	66.10	66.10	-1	425	-0.23%
2021/10/18	0	0.00	1	65.70	65.70	-1	436	-0.23%
2021/10/07	0	0.00	1	68.50	68.20	-1	577	-0.17%
2021/09/28	0	0.00	1	76.40	76.40	-1	794	-0.13%
2021/09/23	0	0.00	4	75.70	76.30	-4	1,198	-0.33%
2021/09/07	4	80.33	0	0.00	79.40	4	2,026	0.20%
2021/08/23	0	0.00	1	86.00	84.70	-1	2,785	-0.04%
2021/08/20	1	79.30	0	0.00	79.10	1	2,775	0.04%
2021/08/10	3	94.63	3	95.50	87.30	0	2,729	0.00%
2021/08/09	0	0.00	2	95.20	94.50	-2	2,679	-0.07%
2021/07/30	2	88.90	0	0.00	88.40	2	2,609	0.08%
2021/07/29	0	0.00	3	95.60	93.40	-3	2,607	-0.12%
2021/07/27	0	0.00	2	88.80	88.80	-2	2,593	-0.08%
2021/07/16	3	98.00	1	102.00	93.00	2	2,556	0.08%
2021/07/15	3	98.77	1	101.00	101.00	2	2,517	0.08%
2021/07/13	0	0.00	5	93.50	93.90	-5	2,462	-0.20%
2021/07/12	0	0.00	1	100.00	99.50	-1	2,439	-0.04%
2021/07/06	0	0.00	3	115.00	108.50	-3	2,337	-0.13%
2021/07/05	3	111.67	0	0.00	111.00	3	2,304	0.13%
2021/07/02	11	121.32	5	127.60	118.00	6	2,255	0.27%
2021/07/01	21	121.38	23	118.67	126.50	-2	2,086	-0.10%
2021/06/30	4	117.50	2	112.50	115.00	2	1,914	0.10%
2021/06/29	18	112.86	1	113.50	109.50	17	1,859	0.91%
2021/06/28	3	124.67	5	122.60	120.00	-2	1,778	-0.11%
2021/06/25	7	118.00	5	121.50	115.00	2	1,664	0.12%
2021/06/24	4	113.50	3	112.83	115.50	1	1,553	0.06%
2021/06/23	0	0.00	5	112.80	110.00	-5	1,438	-0.35%
2021/06/22	0	0.00	2	122.00	122.00	-2	1,346	-0.15%
2021/06/21	1	111.00	0	0.00	111.00	1	1,239	0.08%
2021/06/18	2	99.90	0	0.00	101.00	2	1,227	0.16%
2021/06/17	4	90.38	1	91.90	91.90	3	1,200	0.25%
2021/06/16	1	83.60	1	87.70	83.60	0	1,107	0.00%
2021/06/15	4	87.45	4	87.60	86.90	0	1,085	0.00%
2021/06/11	2	88.55	2	88.20	86.60	0	1,046	0.00%
2021/06/09	8	86.79	8	89.13	84.40	0	839	0.00%
2021/06/08	7	85.49	1	86.00	86.20	6	665	0.90%
2021/06/07	6	87.58	5	80.28	78.40	1	560	0.18%
2021/06/02	5	71.36	1	71.90	72.00	4	396	1.01%
2021/06/01	3	65.37	0	0.00	65.50	3	352	0.85%
2021/05/10	0	0.00	1	66.80	66.50	-1	430	-0.23%
2021/05/07	1	65.20	0	0.00	66.90	1	425	0.24%
2021/05/05	0	0.00	2	64.90	65.00	-2	415	-0.48%
2021/05/04	1	65.00	0	0.00	64.30	1	414	0.24%
2021/04/22	6	72.58	6	70.22	68.50	0	416	0.00%
2021/04/20	1	69.30	2	70.00	69.30	-1	396	-0.25%
2021/04/16	2	68.50	0	0.00	68.50	2	398	0.50%
2021/03/23	0	0.00	1	71.20	69.40	-1	694	-0.14%
2021/03/22	0	0.00	1	71.70	71.90	-1	749	-0.13%
2021/03/17	1	71.00	1	71.10	71.50	0	926	0.00%
2021/03/15	0	0.00	1	67.80	70.00	-1	940	-0.11%
2021/03/08	1	66.90	0	0.00	66.20	1	930	0.11%
2021/03/03	0	0.00	2	69.50	68.60	-2	918	-0.22%
2021/03/02	2	72.00	5	72.72	72.00	-3	899	-0.33%
2021/02/26	5	70.44	2	68.60	68.80	3	852	0.35%
2021/02/18	0	0.00	1	65.90	66.00	-1	815	-0.12%
2021/01/14	1	65.40	0	0.00	65.40	1	826	0.12%
2021/01/13	1	64.30	0	0.00	63.80	1	821	0.12%
2021/01/08	1	67.40	1	67.50	67.50	0	808	0.00%
2021/01/07	1	68.20	0	0.00	68.60	1	803	0.12%
2021/01/04	0	0.00	1	70.70	71.50	-1	778	-0.13%
2020/12/31	1	69.90	4.3	69.63	70.30	-3.3	767	-0.43%
2020/12/30	2	72.40	0	0.00	71.20	2	750	0.27%
2020/12/29	5	76.00	3	76.03	72.50	2	737	0.27%
2020/12/28	5.3	75.00	2	73.30	75.30	3.3	685	0.48%
2020/12/25	1	67.50	1	69.50	68.50	0	624	0.00%
2020/12/24	0	0.00	2	67.10	66.80	-2	599	-0.33%
2020/12/22	2	64.70	0	0.00	65.00	2	582	0.34%
2020/12/21	1	69.70	0	0.00	69.80	1	559	0.18%
2020/12/18	3	69.93	7	69.54	68.80	-4	531	-0.75%
2020/12/17	1	70.80	1	70.50	70.80	0	499	0.00%
2020/12/16	4	70.65	3	69.27	70.20	1	460	0.22%
2020/12/15	0	0.00	10	64.15	64.30	-10	397	-2.51%
2020/12/14	9	67.07	2	63.50	67.00	7	342	2.04%
2020/12/11	8	60.59	1	61.80	61.00	7	227	3.07%
2020/12/10	0	0.00	1	58.50	59.00	-1	180	-0.56%
2020/12/07	0	0.00	4	52.80	53.40	-4	135	-2.96%
2020/11/10	0	0.00	2	52.50	52.60	-2	258	-0.77%
2020/11/04	4	53.90	7	53.50	54.70	-3	255	-1.17%
2020/11/03	4	51.10	0	0.00	51.10	4	249	1.60%
2020/09/23	0	0.00	1	49.60	49.50	-1	351	-0.28%
2020/09/04	1	52.60	0	0.00	52.90	1	385	0.26%
2020/09/03	0	0.00	6	53.92	54.00	-6	391	-1.53%
2020/09/01	7	54.30	1	55.80	53.60	6	384	1.56%
2020/08/31	6	54.20	0	0.00	54.30	6	344	1.74%
2020/07/27	0	0.00	1	46.05	45.60	-1	352	-0.28%
2020/07/21	0	0.00	1	49.80	49.70	-1	359	-0.28%
2020/07/15	1	49.20	0	0.00	49.20	1	356	0.28%
2020/07/14	2	49.05	1	48.90	48.90	1	355	0.28%
2020/07/13	0	0.00	2	49.78	49.05	-2	348	-0.57%
2020/07/07	0	0.00	5	58.06	57.80	-5	319	-1.56%
2020/07/06	1	59.30	0	0.00	60.40	1	313	0.32%
2020/07/02	5	58.08	0	0.00	60.10	5	296	1.69%
2020/06/18	0	0.00	5	51.18	50.70	-5	268	-1.87%
2020/06/15	5	51.78	0	0.00	51.80	5	253	1.98%
2020/06/11	0	0.00	6	49.07	48.20	-6	241	-2.49%
2020/06/03	6	46.48	0	0.00	47.00	6	206	2.91%
2020/05/05	0	0.00	2	41.03	40.95	-2	117	-1.71%
2020/02/06	1	36.90	0	0.00	37.00	1	113	0.88%
2020/01/13	1	39.55	0	0.00	39.75	1	100	0.99%
2019/12/12	0	0.00	5	40.50	40.60	-5	85	-5.87%
2019/12/06	5	41.55	0	0.00	41.55	5	74	6.74%
2019/09/16	0	0.00	3	35.15	35.00	-3	41	-7.31%
2019/09/12	3	35.15	0	0.00	35.10	3	39	7.57%
2019/04/23	0	0.00	1	31.90	32.00	-1	21	-4.71%
2019/03/15	1	30.70	0	0.00	30.70	1	11	8.49%
2018/12/12	0	0.00	2	30.20	30.35	-2	6	-30.46%
2018/02/09	0	0.00	1	30.05	30.70	-1	13	-7.57%
2018/01/29	1	33.20	0	0.00	33.50	1	20	4.83%