晶華 (2707)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
395張
產業
上市觀光類股▲2.20%
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	20	195.00	0	0.00	194.00	20	152	13.14%
2024/12/16	10	191.50	0	0.00	190.00	10	147	6.76%
2024/11/21	0.1	192.00	0	0.00	192.50	0.1	166	0.03%
2024/11/18	0	0.00	4	193.50	194.50	-4	163	-2.44%
2024/11/15	1	194.50	0	0.00	196.50	1	160	0.62%
2024/11/12	0	0.00	0.5	198.00	198.50	-0.5	155	-0.32%
2024/11/11	0	0.00	1	200.00	200.50	-1	152	-0.66%
2024/11/07	0	0.00	0.3	202.00	202.00	-0.3	153	-0.20%
2024/11/01	0	0.00	0.6	200.00	203.00	-0.6	171	-0.38%
2024/10/30	0	0.00	0.4	200.00	200.00	-0.4	173	-0.23%
2024/10/23	0	0.00	1	201.50	201.00	-1	182	-0.55%
2024/10/17	1	202.50	0	0.00	203.00	1	206	0.48%
2024/10/15	0.1	201.50	0	0.00	201.50	0.1	201	0.05%
2024/10/01	1.1	202.57	0	0.00	204.00	1.1	203	0.51%
2024/09/30	0	0.00	1	205.00	203.00	-1	205	-0.49%
2024/09/27	0.3	204.50	0	0.00	205.00	0.3	206	0.15%
2024/09/10	1	200.50	0	0.00	198.00	1	278	0.36%
2024/09/05	0.4	202.50	0	0.00	201.50	0.4	295	0.14%
2024/09/04	5	200.00	0	0.00	200.00	5	305	1.63%
2024/08/29	0.1	205.50	0	0.00	205.00	0.1	337	0.03%
2024/08/23	1	206.00	0	0.00	206.00	1	437	0.23%
2024/08/20	0.1	207.00	0	0.00	206.00	0.1	468	0.02%
2024/08/19	1	205.00	0	0.00	205.00	1	481	0.21%
2024/08/07	0.1	202.50	0	0.00	201.50	0.1	592	0.01%
2024/08/06	0.1	196.75	1.8	195.02	197.50	-1.7	603	-0.28%
2024/08/02	0.1	211.00	0	0.00	208.50	0.1	599	0.02%
2024/08/01	1	211.50	0	0.00	210.50	1	628	0.16%
2024/07/23	0	0.00	0.1	210.00	210.00	-0.1	699	-0.01%
2024/07/22	0	0.00	1	200.50	202.50	-1	693	-0.14%
2024/07/16	1	210.50	0.1	211.00	210.00	0.9	687	0.14%
2024/07/10	0	210.00	0	0.00	210.00	0	692	0.00%
2024/07/08	1	208.50	0	0.00	208.00	1	692	0.14%
2024/07/05	0	210.75	0	0.00	209.50	0	695	0.00%
2024/07/04	0	211.00	0	0.00	210.50	0	694	0.00%
2024/07/01	0.1	210.00	1	209.50	210.00	-1	699	-0.14%
2024/06/20	4	212.50	0	0.00	213.00	4	682	0.59%
2024/06/19	1	227.50	0	0.00	224.50	1	653	0.15%
2024/06/18	1	227.00	0	0.00	227.50	1	636	0.16%
2024/06/17	0	227.00	0	0.00	225.00	0	631	0.00%
2024/06/14	2	227.25	0	0.00	227.50	2	635	0.31%
2024/06/13	2.2	227.77	1	229.00	229.00	1.2	636	0.19%
2024/06/12	1	226.00	0	0.00	227.00	1	633	0.16%
2024/06/11	0.1	225.50	0	0.00	222.50	0.1	651	0.02%
2024/06/07	1	228.00	0	0.00	226.50	1	648	0.15%
2024/06/04	0	0.00	1	224.50	223.50	-1	644	-0.16%
2024/06/03	1	221.00	0.2	224.00	220.00	0.8	637	0.13%
2024/05/31	0.1	225.01	0	0.00	221.50	0.1	621	0.02%
2024/05/30	0.1	231.67	3	228.00	225.50	-2.9	600	-0.48%
2024/05/29	0	241.00	0	0.00	240.00	0	562	0.00%
2024/05/23	0	0.00	2	236.50	236.00	-2	512	-0.39%
2024/05/21	0	0.00	1	241.50	244.00	-1	502	-0.20%
2024/05/20	0.2	250.49	0	0.00	248.50	0.2	489	0.04%
2024/05/16	0	0.00	0	249.50	255.00	0	456	0.00%
2024/05/14	0	241.00	0	0.00	241.00	0	429	0.00%
2024/05/13	0	239.50	0	0.00	240.00	0	428	0.00%
2024/05/08	0.2	243.00	1	241.00	242.00	-0.8	406	-0.20%
2024/05/07	0	0.00	0.2	248.50	245.00	-0.2	401	-0.04%
2024/05/03	0.2	238.33	0	238.50	238.00	0.1	359	0.04%
2024/05/02	0	235.00	0.2	235.00	237.50	-0.2	354	-0.05%
2024/04/30	0	234.00	0	0.00	235.50	0	348	0.00%
2024/04/29	1	241.00	0	0.00	236.50	1	337	0.30%
2024/04/25	0	0.00	2	225.00	221.50	-2	300	-0.66%
2024/04/22	0.5	215.50	0	0.00	215.00	0.5	326	0.15%
2024/04/19	0.5	215.90	1	215.50	215.50	-0.5	336	-0.15%
2024/04/16	0.1	216.00	0	0.00	216.00	0.1	346	0.03%
2024/04/11	1	223.00	0	0.00	222.50	1	356	0.28%
2024/04/09	3.1	220.29	0	0.00	219.50	3.1	362	0.86%
2024/04/08	1	214.02	0.3	214.50	218.00	0.7	365	0.20%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/04/02	0.1	227.00	0	0.00	226.50	0.1	371	0.01%
2024/03/26	0	0.00	0.3	223.50	224.00	-0.3	377	-0.07%
2024/03/19	0.3	228.50	0	0.00	227.50	0.3	383	0.07%
2024/03/18	0.3	223.00	0	0.00	225.00	0.3	376	0.08%
2024/03/15	1	222.50	0	0.00	222.50	1	371	0.27%
2024/03/14	1	223.00	0.1	221.50	224.50	0.9	363	0.24%
2024/03/04	0.1	208.00	0	0.00	206.00	0.1	335	0.03%
2024/02/16	0.1	209.00	0	0.00	209.50	0.1	564	0.01%
2024/01/17	0	206.50	2	204.50	205.00	-2	628	-0.32%
2024/01/11	2	220.25	0	0.00	222.00	2	619	0.32%
2023/12/29	0.1	222.50	0	0.00	221.50	0.1	635	0.02%
2023/12/15	5	218.00	0	0.00	217.50	5	619	0.81%
2023/12/12	0	0.00	0	220.50	219.00	0	614	0.00%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.00	1	221.50	222.00	-1	626	-0.16%
2023/12/01	1	219.06	0	0.00	219.00	1	626	0.17%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	219.50	0	0.00	219.00	0	628	0.01%
2023/11/28	0.1	216.74	0	0.00	216.50	0.1	626	0.01%
2023/11/27	0	224.00	0	0.00	216.50	0	611	0.01%
2023/11/22	1	235.00	1	233.00	231.50	0	569	0.00%
2023/11/21	0	0.00	0.1	231.00	231.00	-0.1	581	-0.02%
2023/11/17	0.2	241.00	0	0.00	245.00	0.2	553	0.04%
2023/10/19	0.1	194.00	0	0.00	193.00	0.1	519	0.02%
2023/09/12	0.1	217.50	0	0.00	216.00	0.1	1,059	0.01%
2023/08/28	0.1	226.00	0	0.00	223.50	0.1	1,486	0.01%
2023/08/24	0	0.00	0	223.00	223.00	0	1,483	0.00%
2023/08/21	0	225.25	0	0.00	226.50	0	1,499	0.00%
2023/08/18	0	0.00	0	230.75	225.00	0	1,526	0.00%
2023/08/16	0	0.00	3	227.50	228.00	-3	1,550	-0.19%
2023/08/14	0.1	236.00	0	0.00	233.00	0.1	1,569	0.01%
2023/08/02	0	251.50	0	0.00	245.50	0	1,610	0.00%
2023/07/27	0	249.50	2	252.00	252.00	-2	1,641	-0.12%
2023/07/26	1	249.00	1	251.50	248.50	0	1,645	0.00%
2023/07/25	1	246.50	14	247.29	249.00	-13	1,648	-0.79%
2023/07/21	1	255.50	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	1	255.01	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0.2	257.05	0	0.00	258.00	0.2	1,706	0.01%
2023/07/17	0	0.00	1	258.50	257.00	-1	1,751	-0.06%
2023/07/14	1	254.01	1	253.50	254.00	0	1,810	0.00%
2023/07/13	1	255.51	1	259.50	254.50	0	1,822	0.00%
2023/07/12	1	255.55	0.1	258.00	257.50	0.9	1,833	0.05%
2023/07/10	0	259.82	0	0.00	258.50	0	1,891	0.00%
2023/07/07	0	264.00	0	0.00	260.50	0	1,888	0.00%
2023/07/06	7	266.00	1	264.49	265.50	6	1,885	0.32%
2023/07/05	2.1	258.57	2	259.50	259.50	0.1	1,874	0.01%
2023/07/04	1.3	255.49	2	254.00	255.50	-0.7	1,866	-0.04%
2023/07/03	1	260.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	1	260.99	0	0.00	259.50	1	1,845	0.06%
2023/06/29	0	262.00	1	264.50	264.00	-1	1,840	-0.05%
2023/06/27	4	266.38	0	0.00	261.00	4	1,838	0.22%
2023/06/26	1.3	274.53	0	0.00	272.50	1.3	1,806	0.07%
2023/06/21	2	287.26	0	0.00	285.00	2	1,773	0.11%
2023/06/20	6.1	299.16	0	0.00	295.00	6.1	1,716	0.35%
2023/06/19	0.2	306.75	0	0.00	306.00	0.2	1,684	0.01%
2023/06/16	1	304.00	1.1	309.46	303.50	-0.1	1,676	0.00%
2023/06/15	0	295.00	0	0.00	295.00	0	1,672	0.00%
2023/06/14	0	298.50	4	301.50	298.50	-4	1,679	-0.24%
2023/06/13	1	299.46	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	299.01	0	0.00	298.50	1	1,699	0.06%
2023/06/09	1.2	307.44	0	0.00	308.00	1.2	1,707	0.07%
2023/06/08	1.1	330.86	2	325.50	324.00	-0.9	1,689	-0.05%
2023/06/07	1.2	322.70	7	323.57	324.00	-5.8	1,661	-0.35%
2023/06/06	0.4	305.00	2.4	316.25	305.00	-2	1,599	-0.13%
2023/06/05	6.4	301.28	10.2	301.45	302.00	-3.8	1,560	-0.24%
2023/06/02	1.2	291.17	2	292.73	292.00	-0.8	1,554	-0.05%
2023/06/01	0.2	288.00	0	0.00	287.50	0.2	1,567	0.01%
2023/05/30	0	284.25	0	0.00	281.00	0	1,700	0.00%
2023/05/26	0	286.75	0	0.00	285.50	0	1,792	0.00%
2023/05/24	1	291.50	2	292.73	294.00	-1	2,136	-0.05%
2023/05/23	1	288.50	0	0.00	287.50	1	2,127	0.05%
2023/05/22	0	0.00	1	281.54	281.50	-1	2,171	-0.05%
2023/05/19	0	278.50	0	295.00	282.50	0	2,271	0.00%
2023/05/18	0	277.33	0	0.00	279.50	0	2,314	0.00%
2023/05/09	4.1	279.28	0	0.00	280.00	4.1	2,407	0.17%
2023/05/08	1	289.00	0	0.00	289.00	1	2,413	0.04%
2023/05/04	0	0.00	5	287.00	289.50	-5	2,398	-0.21%
2023/05/03	0	0.00	1	278.00	276.50	-1	2,400	-0.04%
2023/05/02	0	0.00	2	278.00	279.00	-2	2,410	-0.08%
2023/04/28	0	0.00	0.1	274.84	275.50	-0.1	2,419	0.00%
2023/04/27	8	268.69	0.5	268.97	268.00	7.5	2,425	0.31%
2023/04/26	1	272.01	0.1	275.87	273.00	0.9	2,419	0.04%
2023/04/24	0	0.00	1	288.50	288.00	-1	2,450	-0.04%
2023/04/21	2	288.25	1	290.00	286.00	1	2,449	0.04%
2023/04/20	4.2	297.13	2	309.75	293.00	2.2	2,438	0.09%
2023/04/19	2	307.75	0	309.50	307.00	2	2,401	0.08%
2023/04/18	0	0.00	1	300.00	294.00	-1	2,342	-0.04%
2023/04/17	0.1	292.50	0	0.00	291.50	0.1	2,333	0.00%
2023/04/14	0	0.00	10.3	289.94	295.00	-10.3	2,332	-0.44%
2023/04/11	2	278.50	0	0.00	276.50	2	2,383	0.08%
2023/04/06	0.1	279.00	0	0.00	273.50	0.1	2,497	0.00%
2023/03/31	0	276.50	0	0.00	279.00	0	2,490	0.00%
2023/03/29	0	0.00	1	282.00	279.00	-1	2,487	-0.04%
2023/03/28	0	272.00	0	0.00	272.00	0	2,479	0.00%
2023/03/27	1	272.01	0	0.00	272.00	1	2,474	0.04%
2023/03/24	4	275.75	0	0.00	279.00	4	2,468	0.16%
2023/03/23	0	279.00	0	0.00	278.50	0	2,474	0.00%
2023/03/22	7	279.86	0.2	279.44	277.50	6.8	2,477	0.27%
2023/03/21	2	281.01	0	0.00	274.50	2	2,479	0.08%
2023/03/20	0	284.50	0	0.00	281.00	0	2,459	0.00%
2023/03/16	0	264.00	0	0.00	261.00	0	2,421	0.00%
2023/03/14	3	275.33	2	274.25	270.00	1	2,408	0.04%
2023/03/13	0	271.50	0	273.50	269.50	0	2,402	0.00%
2023/03/10	4	281.51	0	0.00	281.00	4	2,413	0.17%
2023/03/09	1	291.95	0	0.00	290.00	1	2,522	0.04%
2023/03/08	1	291.47	0	0.00	292.50	1	2,561	0.04%
2023/03/07	0	303.83	0	0.00	298.50	0	2,572	0.00%
2023/03/06	2	302.01	0	0.00	303.00	2	2,576	0.08%
2023/03/03	0	315.50	0	0.00	309.00	0	2,563	0.00%
2023/03/02	4	327.09	4	324.00	318.50	0	2,516	0.00%
2023/03/01	0	0.00	2	303.00	314.00	-2	2,411	-0.08%
2023/02/24	0	303.50	2	309.75	312.50	-2	2,375	-0.08%
2023/02/23	4	307.11	2	303.75	309.00	2	2,316	0.09%
2023/02/22	2	290.00	2.5	277.20	294.50	-0.5	2,074	-0.02%
2023/02/21	1.1	268.55	0	0.00	268.00	1.1	1,971	0.06%
2023/02/20	2.4	275.24	0	0.00	274.00	2.4	1,948	0.12%
2023/02/17	1	275.50	2	275.50	283.00	-1	1,880	-0.05%
2023/02/16	1	283.00	1.2	272.67	269.50	-0.2	1,771	-0.01%
2023/02/15	1	262.50	1	259.50	263.50	0	1,682	0.00%
2023/02/09	0.2	259.76	0	0.00	259.50	0.2	1,602	0.01%
2023/02/07	0	263.00	0	0.00	265.50	0	1,571	0.00%
2023/02/02	0	254.50	0	0.00	253.50	0	1,523	0.00%
2023/01/30	0	254.00	0	254.50	250.50	0	1,484	0.00%
2023/01/17	5	255.00	5	256.00	255.00	0	1,470	0.00%
2023/01/16	0	251.50	0	0.00	251.50	0	1,455	0.00%
2023/01/13	0	248.14	0	0.00	250.50	0	1,440	0.00%
2023/01/09	0	239.00	2	240.00	243.00	-2	1,394	-0.14%
2023/01/06	1	235.50	0	0.00	233.00	1	1,403	0.07%
2023/01/05	0	240.00	0	0.00	239.50	0	1,435	0.00%
2023/01/04	1	244.00	1	246.00	241.00	0	1,421	0.00%
2023/01/03	2	243.50	0	0.00	243.50	2	1,411	0.14%
2022/12/30	0	256.75	2	261.00	257.50	-2	1,432	-0.14%
2022/12/29	3	257.16	1	254.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	2	265.00	272.50	-2	1,351	-0.15%
2022/12/27	3	262.50	1	256.50	256.50	2	1,289	0.16%
2022/12/22	0	254.50	0	0.00	255.00	0	1,365	0.00%
2022/12/16	0	0.00	1	253.50	252.50	-1	1,445	-0.07%
2022/12/15	0	255.25	0	0.00	256.50	0	1,522	0.00%
2022/12/13	0	256.50	0	0.00	250.50	0	1,558	0.00%
2022/12/09	1	258.00	0	0.00	257.50	1	1,513	0.07%
2022/12/07	0	247.00	0	0.00	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	249.00	254.00	-1	1,448	-0.07%
2022/12/05	0	256.25	0	0.00	254.50	0	1,424	0.00%
2022/12/01	3	254.44	4.8	249.68	255.00	-1.8	1,347	-0.13%
2022/11/30	1.8	236.50	1	229.00	236.50	0.8	1,200	0.07%
2022/11/29	11	221.54	11	215.55	215.00	0	1,145	0.00%
2022/11/28	1	209.96	6	206.75	212.50	-5	1,094	-0.46%
2022/11/24	0	0.00	1	198.00	196.50	-1	1,049	-0.10%
2022/11/23	0	193.00	0	0.00	195.00	0	1,040	0.00%
2022/11/22	0	0.00	1	194.00	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	0	192.00	192.00	0	1,058	0.00%
2022/11/14	0	0.00	1	183.50	185.50	-1	990	-0.10%
2022/11/10	0	0.00	3	186.00	183.00	-3	985	-0.30%
2022/11/09	0	0.00	1	186.50	185.00	-1	976	-0.10%
2022/11/02	0	0.00	2	182.50	183.00	-2	972	-0.21%
2022/10/27	1	174.00	0	0.00	175.00	1	983	0.10%
2022/10/26	0	0.00	0	172.50	172.00	0	987	0.00%
2022/10/25	0	178.00	0	0.00	174.00	0	980	0.00%
2022/10/24	0	180.50	0	0.00	178.00	0	973	0.00%
2022/10/21	0	0.00	1	179.50	181.50	-1	970	-0.10%
2022/10/19	0	180.00	0	0.00	179.00	0	967	0.00%
2022/10/17	1	187.00	0	0.00	189.00	1	948	0.11%
2022/10/13	0	0.00	11	185.18	186.00	-11	937	-1.17%
2022/10/07	5	197.40	1	197.00	192.00	4	929	0.43%
2022/10/04	0	0.00	4	189.38	189.00	-4	852	-0.47%
2022/10/03	2	187.25	0	0.00	185.00	2	836	0.24%
2022/09/30	1	195.49	0	0.00	191.50	1	811	0.12%
2022/09/29	5	197.00	1	196.00	195.50	4	747	0.53%
2022/09/28	1	189.50	0	0.00	184.00	1	699	0.14%
2022/09/27	3	185.82	2	188.50	189.50	1	680	0.15%
2022/09/26	1	189.51	5	189.60	193.00	-4	640	-0.62%
2022/09/23	1	189.52	1.2	192.94	194.00	-0.2	614	-0.03%
2022/09/22	1	193.50	3	191.17	190.50	-2	576	-0.35%
2022/09/21	1	181.50	1	185.00	179.50	0	494	0.00%
2022/09/20	4.2	183.14	8	182.19	183.50	-3.8	476	-0.80%
2022/09/16	0	0.00	0	171.50	173.50	0	444	0.00%
2022/09/15	1	172.00	0	0.00	170.50	1	448	0.22%
2022/09/12	0	172.25	0	0.00	174.00	0	463	0.00%
2022/09/08	0	0.00	1	174.00	173.50	-1	469	-0.21%
2022/08/29	1	170.50	0	0.00	169.50	1	557	0.18%
2022/08/26	1	170.00	5	173.10	174.00	-4	559	-0.72%
2022/08/12	0	0.00	6	165.50	164.50	-6	582	-1.03%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/09	1	163.00	1	164.50	164.00	0	573	0.00%
2022/08/04	3	163.00	0	0.00	164.00	3	578	0.52%
2022/08/03	2	166.00	0	0.00	166.00	2	569	0.35%
2022/08/02	2	168.50	0	0.00	169.00	2	565	0.35%
2022/08/01	2	172.00	0	0.00	171.50	2	572	0.35%
2022/07/29	1	170.50	1	170.50	171.50	0	574	0.00%
2022/07/27	1	170.00	1	170.50	171.00	0	575	0.00%
2022/07/26	0	0.00	1	176.00	171.50	-1	574	-0.17%
2022/07/25	0	0.00	1	173.00	174.50	-1	566	-0.18%
2022/07/21	3	173.33	1	174.50	173.50	2	564	0.35%
2022/07/20	3	177.33	7	177.57	175.00	-4	556	-0.72%
2022/07/19	1	176.50	2	179.50	178.00	-1	540	-0.18%
2022/07/18	5	172.50	6	172.50	172.50	-1	509	-0.20%
2022/07/13	7	163.21	2	164.00	163.50	5	489	1.02%
2022/07/11	0	0.00	0.2	163.50	163.50	-0.2	502	-0.04%
2022/07/08	1	165.00	1	163.50	163.50	0	541	0.00%
2022/07/06	1.2	162.25	0	0.00	163.00	1.2	582	0.21%
2022/07/04	0	0.00	1	167.00	166.50	-1	584	-0.17%
2022/07/01	1	164.00	0	0.00	161.50	1	583	0.17%
2022/06/30	1	168.50	0	0.00	166.00	1	585	0.17%
2022/06/27	1	166.00	2	166.00	166.50	-1	578	-0.17%
2022/06/24	0	0.00	2	164.00	164.50	-2	588	-0.34%
2022/06/23	2	159.25	0	0.00	161.00	2	585	0.34%
2022/06/22	2	158.50	0	0.00	160.00	2	586	0.34%
2022/06/21	1	157.50	0	0.00	160.50	1	600	0.17%
2022/06/20	1	162.00	0	159.50	158.00	1	603	0.16%
2022/06/16	2	165.00	6	165.33	165.50	-4	591	-0.68%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/13	2	180.98	1	178.51	177.50	1	558	0.18%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/09	2	180.50	1.3	180.06	179.00	0.7	537	0.13%
2022/06/08	0	0.00	2.4	179.42	178.50	-2.4	526	-0.46%
2022/06/07	1	178.00	3	180.00	179.00	-2	539	-0.37%
2022/06/06	1.2	178.50	1	179.00	177.50	0.2	541	0.04%
2022/06/02	3.2	178.41	0	0.00	176.50	3.2	543	0.59%
2022/06/01	1	172.50	5	173.10	173.00	-4	558	-0.72%
2022/05/31	2	170.51	2	171.50	171.00	0	584	0.00%
2022/05/30	0	0.00	1	170.53	171.00	-1	613	-0.17%
2022/05/26	5.3	165.78	0	0.00	163.00	5.3	640	0.83%
2022/05/23	3	161.50	0	0.00	162.00	3	857	0.35%
2022/05/20	1	162.00	0	0.00	161.00	1	897	0.11%
2022/05/18	1	163.50	0	0.00	164.00	1	1,000	0.10%
2022/05/16	1	162.00	0	0.00	161.00	1	1,061	0.09%
2022/05/13	0	163.00	0	0.00	163.00	0	1,068	0.00%
2022/05/11	0	166.50	0	0.00	165.50	0	1,068	0.00%
2022/05/09	1	168.50	0	0.00	167.00	1	1,066	0.09%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/15	1	175.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	0	0.00	1	182.50	174.00	-1	999	-0.10%
2022/04/13	1	181.00	1	181.47	178.00	0	959	0.00%
2022/03/23	0	0.00	2	166.00	168.00	-2	827	-0.24%
2022/03/22	0	0.00	0.2	164.00	163.50	-0.2	815	-0.02%
2022/03/21	0	0.00	0.1	165.00	164.50	-0.1	814	-0.01%
2022/03/16	0.1	160.00	0	0.00	160.50	0.1	803	0.01%
2022/03/14	0.1	163.00	0	0.00	163.50	0.1	792	0.01%
2022/03/10	1	166.50	6	165.92	164.50	-5	783	-0.64%
2022/03/08	0	168.50	0	0.00	163.00	0	755	0.00%
2022/03/07	0	0.00	1	164.50	164.00	-1	741	-0.13%
2022/03/02	0	0.00	0	176.00	175.50	0	656	0.00%
2022/03/01	0	179.00	0	0.00	178.00	0	646	0.00%
2022/02/25	0	181.50	1	181.00	177.50	-1	622	-0.16%
2022/02/24	3	180.32	4	179.63	177.00	-1	558	-0.17%
2022/02/22	1	177.50	1	176.50	177.50	0	407	0.00%
2022/02/21	1	174.00	3	174.17	174.00	-2	369	-0.54%
2022/02/18	3	170.66	0	0.00	171.00	3	332	0.91%
2022/02/17	2	165.25	4	163.75	168.50	-2	271	-0.74%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/02/07	0	0.00	0	149.50	150.00	0	251	-0.01%
2022/01/26	3	146.50	0	0.00	146.50	3	249	1.20%
2022/01/13	1	146.00	0	0.00	145.50	1	252	0.40%
2022/01/12	0	147.00	0	0.00	146.00	0	253	0.00%
2022/01/07	0	0.00	1	146.00	145.50	-1	261	-0.38%
2021/12/29	1	151.00	0	0.00	152.00	1	285	0.35%
2021/12/23	1	149.50	0	0.00	150.50	1	321	0.31%
2021/12/17	2	149.00	6	149.50	149.00	-4	331	-1.21%
2021/12/15	8	148.75	0	0.00	149.50	8	336	2.38%
2021/12/14	1	148.00	0	0.00	148.00	1	337	0.30%
2021/12/07	4	147.00	4	148.00	147.50	0	336	0.00%
2021/11/26	0	0.00	0.5	151.60	150.00	-0.5	322	-0.15%
2021/11/22	0.1	155.00	0	0.00	153.50	0.1	310	0.03%
2021/11/18	0.1	154.50	0	0.00	154.00	0.1	311	0.03%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/08	2	155.25	2	154.00	155.00	0	270	0.00%
2021/11/04	1	151.50	1	151.50	152.50	0	258	0.00%
2021/10/28	0	0.00	2	149.50	150.00	-2	258	-0.77%
2021/10/19	0.1	150.50	0	0.00	150.00	0.1	283	0.04%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/05	1	153.00	0	0.00	152.50	1	291	0.34%
2021/10/04	4	149.50	0	0.00	149.00	4	279	1.43%
2021/09/28	0.2	146.50	0	0.00	147.00	0.2	323	0.06%
2021/09/27	4	144.00	0	0.00	144.50	4	323	1.24%
2021/09/14	0	0.00	20	143.80	143.00	-20	353	-5.66%
2021/08/16	1	145.50	0	0.00	145.00	1	466	0.21%
2021/08/02	0	0.00	10	150.80	151.00	-10	518	-1.93%
2021/07/23	11	154.50	20	155.05	154.50	-9	528	-1.70%
2021/07/20	0	0.00	7	152.00	151.50	-7	512	-1.37%
2021/07/13	0	0.00	1	149.00	147.00	-1	509	-0.20%
2021/07/08	0	0.00	1	154.50	154.00	-1	494	-0.20%
2021/07/07	3	154.50	3	156.33	155.50	0	480	0.00%
2021/07/06	3	152.17	2	152.25	150.50	1	450	0.22%
2021/07/05	3	150.50	0	0.00	151.00	3	449	0.67%
2021/07/02	0	0.00	1.2	149.60	149.50	-1.2	448	-0.28%
2021/07/01	2	148.00	2	153.00	151.50	0	443	0.00%
2021/06/24	0	149.50	0	0.00	150.00	0	438	0.00%
2021/06/23	3	149.00	0	0.00	150.50	3	439	0.68%
2021/06/22	0	150.00	0	0.00	149.00	0	435	0.00%
2021/05/31	0	140.00	3	139.50	140.00	-3	494	-0.61%
2021/05/27	7	136.21	0	0.00	136.50	7	503	1.39%
2021/05/19	0	0.00	1	133.00	135.00	-1	629	-0.16%
2021/05/18	1	132.50	2	132.00	133.00	-1	633	-0.16%
2021/05/17	1	128.00	1	128.00	128.00	0	636	0.00%
2021/05/14	0	0.00	2	134.00	133.50	-2	628	-0.32%
2021/05/13	2	132.00	0	0.00	133.50	2	625	0.32%
2021/05/12	0	0.00	12.2	132.24	132.50	-12.2	616	-1.98%
2021/04/29	10	149.50	0	0.00	149.50	10	580	1.72%
2021/04/21	25	151.50	0	0.00	151.50	25	582	4.29%
2021/04/20	7	152.71	0	0.00	153.50	7	580	1.21%
2021/04/19	1	150.50	0	0.00	154.00	1	580	0.17%
2021/04/16	49	151.19	0	0.00	151.50	49	576	8.50%
2021/04/14	31.1	151.35	0	0.00	150.00	31.1	580	5.35%
2021/04/13	5	151.50	0	0.00	151.50	5	582	0.86%
2021/04/12	3	152.33	0	0.00	152.50	3	581	0.52%
2021/04/08	1	152.00	0	0.00	153.00	1	576	0.17%
2021/04/06	0.1	152.50	0	0.00	152.50	0.1	581	0.02%
2021/04/01	7	152.57	0	0.00	152.50	7	583	1.20%
2021/03/25	0	0.00	58	156.29	155.50	-58	574	-10.10%
2021/03/24	43	156.50	81	156.75	156.50	-38	571	-6.65%
2021/03/23	3	160.50	0	0.00	158.50	3	562	0.53%
2021/03/19	2	159.50	1	160.50	160.50	1	550	0.18%
2021/03/17	0	0.00	2	160.75	159.00	-2	544	-0.37%
2021/03/16	0	0.00	3	158.83	158.50	-3	531	-0.56%
2021/03/12	1	153.00	0	0.00	152.50	1	502	0.20%
2021/03/09	0	155.00	0	0.00	154.50	0	495	0.00%
2021/03/05	0	0.00	1	148.50	151.00	-1	462	-0.22%
2021/02/26	0	0.00	9	151.00	150.00	-9	456	-1.97%
2021/02/25	0	0.00	4	152.00	153.50	-4	439	-0.91%
2021/02/24	3	154.17	0	0.00	154.00	3	421	0.71%
2021/02/23	2	149.00	4	149.00	149.00	-2	390	-0.51%
2021/02/22	7	144.00	1	146.50	148.00	6	368	1.63%
2021/02/19	1	140.50	0	0.00	139.50	1	341	0.29%
2021/02/17	1	135.50	0	0.00	136.00	1	332	0.30%
2021/02/02	1	128.50	0	0.00	128.00	1	383	0.26%
2021/01/29	10	129.25	0	0.00	128.50	10	379	2.64%
2020/12/21	0	0.00	2	136.50	137.00	-2	298	-0.67%
2020/12/18	0	0.00	2	139.00	138.50	-2	294	-0.68%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/11/25	4	142.50	1	143.50	143.50	3	247	1.21%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/13	1	134.00	0	0.00	134.00	1	205	0.49%
2020/11/11	1	137.00	0	0.00	138.00	1	202	0.49%
2020/11/03	0	0.00	6	127.50	127.50	-6	144	-4.16%
2020/10/23	0	0.00	6	127.58	129.00	-6	154	-3.88%
2020/10/22	0	0.00	2	128.50	127.00	-2	161	-1.24%
2020/10/06	1	132.00	0	0.00	132.00	1	190	0.53%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/10	3	133.00	3	134.00	133.50	0	463	0.00%
2020/08/04	0	0.00	3	134.50	134.00	-3	486	-0.62%
2020/08/03	3	133.50	0	0.00	133.00	3	493	0.61%
2020/07/29	2	137.00	3	136.50	136.50	-1	511	-0.20%
2020/07/28	1	133.50	0	0.00	133.00	1	527	0.19%
2020/07/24	0	0.00	1	140.50	140.50	-1	545	-0.18%
2020/07/21	1	141.50	1	142.00	142.00	0	556	0.00%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/17	1	145.00	0	0.00	144.00	1	560	0.18%
2020/07/16	5	145.50	3	146.00	146.00	2	566	0.35%
2020/07/14	5	146.00	0	0.00	146.00	5	573	0.87%
2020/07/13	2	146.50	0	0.00	146.50	2	581	0.34%
2020/07/09	3	148.00	0	0.00	147.50	3	599	0.50%
2020/07/07	3	147.50	3	148.00	148.00	0	605	0.00%
2020/06/30	0	0.00	3	151.50	150.50	-3	630	-0.48%
2020/06/29	3	149.50	1	150.50	148.00	2	632	0.32%
2020/06/23	3	148.50	3	149.00	148.00	0	638	0.00%
2020/06/15	3	152.50	3	153.50	153.00	0	679	0.00%
2020/06/12	3	150.50	3	151.50	154.00	0	690	0.00%
2020/06/11	0	0.00	1	158.50	155.00	-1	687	-0.15%
2020/06/08	2	164.00	3	158.00	162.00	-1	690	-0.14%
2020/06/04	3	156.50	5	156.30	156.00	-2	670	-0.30%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/01	3	152.50	3	154.50	154.00	0	643	0.00%
2020/05/29	1	147.50	0	0.00	157.00	1	628	0.16%
2020/05/27	4	151.00	0	0.00	151.00	4	611	0.65%
2020/05/26	0	0.00	8	150.38	150.00	-8	597	-1.34%
2020/05/25	3	143.50	0	0.00	148.50	3	562	0.53%
2020/05/21	2	140.50	0	0.00	140.50	2	533	0.38%
2020/05/13	0	0.00	1	139.00	137.50	-1	506	-0.20%
2020/05/08	3	139.50	0	0.00	139.00	3	491	0.61%
2020/05/06	1	143.50	1	142.50	140.00	0	482	0.00%
2020/04/30	0	0.00	1	139.00	141.50	-1	458	-0.22%
2020/04/29	1	131.50	0	0.00	134.00	1	444	0.22%
2020/04/28	0	0.00	3	129.50	129.00	-3	440	-0.68%
2020/04/16	1	126.50	0	0.00	127.50	1	431	0.23%
2020/04/15	3	128.00	0	0.00	131.00	3	427	0.70%
2020/04/10	1	116.50	0	0.00	117.00	1	399	0.25%
2020/03/30	0	0.00	2	109.00	111.50	-2	348	-0.57%
2020/03/27	2	113.75	0	0.00	113.50	2	342	0.58%
2020/03/19	0	0.00	1	100.00	99.50	-1	283	-0.35%
2020/03/17	2	126.00	0	0.00	120.00	2	256	0.78%
2020/03/13	0	0.00	5	135.00	138.00	-5	240	-2.08%
2020/03/11	2	150.50	0	0.00	148.00	2	224	0.89%
2020/03/02	2	149.50	0	0.00	150.00	2	234	0.85%
2020/02/13	5	153.00	0	0.00	153.00	5	234	2.13%
2020/02/06	1	148.50	0	0.00	150.50	1	226	0.44%
2019/12/03	0	0.00	1	170.50	170.00	-1	241	-0.41%
2019/11/27	1	173.50	3	172.50	173.00	-2	247	-0.81%
2019/11/12	0	0.00	0.2	161.50	160.50	-0.2	285	-0.06%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/09/03	1	165.00	0	0.00	165.00	1	538	0.19%
2019/09/02	1	166.00	0	0.00	166.00	1	548	0.18%
2019/08/29	0	0.00	4	164.50	164.00	-4	554	-0.72%
2019/08/16	0	0.00	4	154.88	157.00	-4	521	-0.77%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/13	0	0.00	4	159.00	155.50	-4	513	-0.78%
2019/08/06	2	151.75	2	155.50	157.00	0	483	0.00%
2019/08/05	2	155.75	0	0.00	155.00	2	481	0.41%
2019/08/02	7	155.71	0	0.00	154.50	7	481	1.46%
2019/07/25	2	171.00	0	0.00	169.50	2	451	0.44%
2019/07/23	0	0.00	1	171.00	171.50	-1	441	-0.23%
2019/07/19	1	179.00	0	0.00	176.00	1	430	0.23%
2019/07/11	0	0.00	2	190.00	191.00	-2	399	-0.50%
2019/07/09	2	192.00	0	0.00	191.50	2	400	0.50%
2019/06/21	1	203.00	14	200.64	197.50	-13	404	-3.21%
2019/06/20	11	197.32	1	195.50	198.50	10	387	2.58%
2019/06/17	1	179.00	0	0.00	181.00	1	346	0.29%
2019/06/10	2	176.00	0	0.00	177.50	2	319	0.63%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/05/10	0	0.00	1	155.50	156.00	-1	277	-0.36%
2019/04/15	1	154.50	0	0.00	154.50	1	241	0.41%
2019/04/01	0	0.00	1	156.50	155.50	-1	242	-0.41%
2019/03/29	1	158.00	0	0.00	158.50	1	239	0.42%
2019/02/12	0	0.00	4	135.50	136.00	-4	213	-1.88%
2019/01/28	0	0.00	3	136.50	137.00	-3	218	-1.37%
2019/01/24	7	136.79	0	0.00	137.50	7	221	3.16%
2018/11/26	1	142.00	1	142.50	143.00	0	209	0.00%
2018/10/19	0	0.00	2	132.50	134.00	-2	171	-1.16%
2018/10/02	1	136.00	0	0.00	136.50	1	139	0.72%
2018/10/01	1	135.50	0	0.00	135.50	1	136	0.73%
2018/03/15	0	0.00	2	157.50	156.00	-2	124	-1.61%
2018/02/05	0	0.00	1	154.00	155.00	-1	114	-0.88%
2018/01/31	1	155.00	0	0.00	155.00	1	113	0.88%
2018/01/08	0	0.00	2	156.00	155.50	-2	134	-1.49%