易飛網 (2734)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.35
漲跌
▲1.90
漲幅
+4.82%
成交量
797張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	39.60	0	0.00	39.45	1	180	0.55%
2024/04/11	1	40.90	0	0.00	40.90	1	177	0.56%
2024/04/08	2	37.20	0	0.00	37.05	2	158	1.26%
2024/03/15	1	39.00	0	0.00	38.15	1	174	0.57%
2024/02/16	1	38.50	0	0.00	38.70	1	375	0.27%
2024/01/16	1	40.30	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.50	2	41.10	41.20	-1	487	-0.21%
2024/01/12	3	42.45	10	42.57	42.70	-7	485	-1.44%
2023/12/21	1	43.15	0	0.00	43.15	1	492	0.20%
2023/11/23	1	49.60	11	48.50	49.60	-10	509	-1.96%
2023/11/22	2	49.73	0	0.00	49.35	2	512	0.39%
2023/11/21	0	0.00	5	48.65	48.55	-5	518	-0.97%
2023/11/20	12	49.21	0	0.00	48.80	12	511	2.35%
2023/11/17	15	51.26	5	48.61	52.60	10	472	2.11%
2023/11/16	3	46.45	3	47.70	47.85	0	418	0.00%
2023/11/13	5	46.77	0	0.00	46.55	5	384	1.30%
2023/11/10	1	42.80	0	0.00	42.95	1	372	0.27%
2023/11/07	1	43.45	0	0.00	42.80	1	379	0.26%
2023/11/01	0	0.00	2	40.50	41.05	-2	361	-0.55%
2023/10/04	2	39.00	0	0.00	39.00	2	703	0.28%
2023/09/14	0	0.00	3	44.03	44.35	-3	1,121	-0.27%
2023/08/25	3	43.60	0	0.00	43.60	3	1,658	0.18%
2023/08/22	1	40.10	0	0.00	40.00	1	1,689	0.06%
2023/08/21	1	43.35	0	42.50	42.15	1	1,715	0.06%
2023/08/18	0	0.00	2	43.90	43.30	-2	1,776	-0.11%
2023/08/17	1	43.90	0	0.00	45.50	1	1,833	0.05%
2023/08/14	1	47.70	0	0.00	45.80	1	2,027	0.05%
2023/08/10	2	49.85	0	0.00	50.40	2	2,200	0.09%
2023/07/31	2	52.40	0	0.00	52.50	2	2,206	0.09%
2023/07/27	2	54.50	1	56.70	56.70	1	2,144	0.05%
2023/07/19	1	48.75	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	2	48.30	47.65	-2	1,988	-0.10%
2023/07/11	5	59.58	0	0.00	59.50	5	1,909	0.26%
2023/07/10	0	0.00	2	55.75	54.30	-2	1,883	-0.11%
2023/07/07	1	57.70	0	0.00	57.60	1	1,869	0.05%
2023/07/04	0	62.10	1	63.50	61.80	-1	1,798	-0.05%
2023/06/30	2	69.10	0	0.00	69.00	2	1,743	0.11%
2023/06/29	11	72.88	0	0.00	71.00	11	1,721	0.64%
2023/06/28	2	76.05	0.7	76.40	76.90	1.3	1,687	0.08%
2023/06/27	0.7	75.60	35	75.11	75.60	-34.3	1,601	-2.14%
2023/06/20	0	0.00	18	68.13	67.30	-18	1,521	-1.18%
2023/06/19	5	68.56	10	67.80	67.80	-5	1,508	-0.33%
2023/06/16	2	64.50	0	0.00	63.00	2	1,490	0.13%
2023/06/14	0	0.00	6	64.87	64.20	-6	1,473	-0.41%
2023/06/13	6	64.90	5	61.20	65.00	1	1,450	0.07%
2023/06/12	4	59.78	4	59.90	59.10	0	1,420	0.00%
2023/06/09	5	61.84	1	61.10	63.20	4	1,393	0.29%
2023/06/08	42	67.84	7	68.19	67.00	35	1,364	2.57%
2023/06/07	1	62.30	1.7	63.42	64.30	-0.7	1,264	-0.06%
2023/06/06	7.7	58.27	0	0.00	58.50	7.7	1,227	0.63%
2023/06/05	9	53.59	9	52.70	53.20	0	1,188	0.00%
2023/06/02	5	54.20	1.1	52.28	54.90	3.9	1,159	0.33%
2023/06/01	4.1	48.81	0	0.00	51.30	4.1	1,071	0.39%
2023/05/31	7	46.41	5	44.80	46.65	2	1,014	0.20%
2023/05/30	0	0.00	2	42.65	42.45	-2	978	-0.20%
2023/05/29	0	0.00	1	43.70	43.85	-1	971	-0.10%
2023/05/26	5	43.50	7	44.01	43.05	-2	985	-0.20%
2023/05/25	0	0.00	0	45.35	45.35	0	996	0.00%
2023/05/24	3	46.82	1	45.20	46.25	2	980	0.20%
2023/05/23	9	46.47	11	43.27	45.00	-2	925	-0.22%
2023/05/22	11	43.55	2	43.63	44.25	9	876	1.03%
2023/05/19	2	43.50	1	43.65	42.25	1	858	0.12%
2023/05/18	1	44.01	15	43.59	43.50	-14	811	-1.72%
2023/05/17	3	40.80	3.1	41.82	42.35	-0.1	727	-0.01%
2023/05/16	12	37.94	0.2	38.50	38.50	11.8	620	1.91%
2023/05/10	0	0.00	1	33.80	33.85	-1	496	-0.20%
2023/04/27	1	32.40	0	0.00	32.45	1	502	0.20%
2023/04/26	0	0.00	0	35.60	32.40	0	502	0.00%
2023/04/17	0	0.00	1	34.95	34.50	-1	484	-0.21%
2023/04/14	1	33.80	0	0.00	33.85	1	467	0.21%
2023/04/13	0	0.00	2	34.08	33.40	-2	460	-0.43%
2023/03/29	0.2	34.95	0	0.00	35.50	0.2	456	0.03%
2023/03/16	0	0.00	10	29.95	29.40	-10	435	-2.30%
2023/03/15	0	0.00	2	31.00	31.05	-2	428	-0.47%
2023/03/13	1	31.35	0	0.00	31.70	1	425	0.23%
2023/03/10	0	0.00	1	32.75	32.50	-1	416	-0.24%
2023/03/08	3	33.25	0	0.00	32.75	3	408	0.73%
2023/03/07	0	0.00	9	33.65	32.90	-9	407	-2.21%
2023/03/06	1	33.30	0	0.00	33.40	1	400	0.25%
2023/02/24	1	35.00	0	0.00	35.05	1	376	0.27%
2023/02/23	1	36.15	2.2	35.50	36.30	-1.2	351	-0.34%
2023/02/21	0	0.00	5	31.41	31.35	-5	292	-1.71%
2023/02/20	0	0.00	10	32.55	32.20	-10	283	-3.53%
2023/02/17	10	31.25	1	32.30	32.60	9	269	3.34%
2023/02/16	5	30.65	0	0.00	30.30	5	242	2.06%
2023/02/15	0	0.00	1	29.00	30.50	-1	224	-0.44%
2023/02/14	1	28.45	0	0.00	28.50	1	203	0.49%
2023/01/03	0	0.00	1.1	27.00	27.35	-1.1	221	-0.50%
2022/12/21	1	28.50	0	0.00	28.30	1	212	0.47%
2022/12/16	10	30.75	0	0.00	29.05	10	234	4.26%
2022/12/05	0	0.00	11	26.70	27.25	-11	264	-4.15%
2022/11/25	0	0.00	1	26.30	25.85	-1	259	-0.39%
2022/11/23	1	25.90	0	0.00	25.80	1	268	0.37%
2022/11/22	5	26.59	1	26.35	26.45	4	284	1.40%
2022/11/18	6	26.84	0	0.00	26.60	6	296	2.02%
2022/11/07	1	25.00	0	0.00	25.10	1	301	0.33%
2022/11/01	0	0.00	1	23.90	24.65	-1	302	-0.33%
2022/10/24	0	0.00	1	23.95	23.90	-1	327	-0.31%
2022/10/13	5	29.75	0	0.00	29.70	5	355	1.40%
2022/10/04	1	33.85	0	0.00	33.80	1	392	0.25%
2022/09/29	1	33.65	0	0.00	33.05	1	396	0.25%
2022/09/28	4	33.25	0	0.00	33.00	4	397	1.01%
2022/09/27	1	33.00	0	0.00	35.00	1	397	0.25%
2022/09/26	1	35.40	0	0.00	34.90	1	396	0.25%
2022/09/22	2	39.65	51	38.20	38.15	-49	395	-12.37%
2022/09/20	0	0.00	1	37.50	37.75	-1	384	-0.26%
2022/09/19	1	36.90	0	0.00	36.80	1	393	0.25%
2022/09/14	0	0.00	5	36.50	37.60	-5	404	-1.23%
2022/09/13	2	36.20	0	0.00	36.60	2	416	0.48%
2022/09/12	0	0.00	1	35.30	35.50	-1	415	-0.24%
2022/09/07	1	33.65	0	0.00	33.90	1	427	0.23%
2022/09/05	1	34.50	0	0.00	34.25	1	440	0.23%
2022/08/31	1	36.15	1	36.90	36.25	0	483	0.00%
2022/08/30	1	35.65	0	0.00	35.65	1	513	0.19%
2022/08/26	0	0.00	2	35.15	36.95	-2	595	-0.34%
2022/08/24	7	33.77	0	0.00	33.50	7	648	1.08%
2022/08/23	1	33.90	0	0.00	34.10	1	675	0.15%
2022/08/19	0	0.00	1	35.40	35.70	-1	693	-0.14%
2022/08/16	16	34.54	0	0.00	34.55	16	691	2.31%
2022/08/15	1	33.75	6	34.00	34.05	-5	692	-0.72%
2022/08/12	0	0.00	11	34.10	34.00	-11	692	-1.59%
2022/07/26	1	37.85	0	0.00	37.50	1	723	0.14%
2022/07/22	4	37.70	0	0.00	38.30	4	725	0.55%
2022/07/21	1	37.90	12	38.50	38.30	-11	723	-1.52%
2022/07/19	4	40.45	10	39.20	40.80	-6	696	-0.86%
2022/07/18	8	37.40	1	36.55	37.40	7	669	1.05%
2022/07/15	1	34.90	0	0.00	34.00	1	663	0.15%
2022/07/12	5	34.55	0	0.00	34.90	5	666	0.75%
2022/07/08	2	37.95	0	0.00	36.90	2	728	0.27%
2022/07/04	24	34.49	0	0.00	35.20	24	741	3.24%
2022/07/01	15	34.57	0	0.00	34.05	15	740	2.02%
2022/06/22	0	0.00	8	37.55	37.90	-8	708	-1.13%
2022/06/21	8	39.25	0	0.00	39.25	8	694	1.15%
2022/06/20	0	0.00	1	36.55	36.25	-1	683	-0.15%
2022/06/16	4	36.80	24	37.84	36.85	-20	679	-2.95%
2022/06/14	1	37.00	7	36.61	37.70	-6	681	-0.88%
2022/06/13	1	38.70	0	0.00	38.30	1	670	0.15%
2022/06/08	8	41.30	0	0.00	40.00	8	632	1.26%
2022/06/07	0	0.00	17	37.60	38.05	-17	605	-2.81%
2022/06/06	3	37.12	55	37.07	40.70	-52	567	-9.17%
2022/06/02	54	37.05	1	37.05	37.05	53	521	10.16%
2022/06/01	0	0.00	15	33.94	33.70	-15	492	-3.04%
2022/05/31	4	33.53	2	33.45	32.90	2	491	0.41%
2022/05/30	10	31.50	0	31.65	31.65	10	492	2.02%
2022/05/27	0	0.00	1	30.80	28.80	-1	484	-0.21%
2022/05/24	1	28.00	0	0.00	27.50	1	610	0.16%
2022/05/12	6	27.88	20	28.49	27.30	-14	833	-1.68%
2022/05/11	5	30.00	0	0.00	29.90	5	827	0.60%
2022/05/09	13	31.90	0	0.00	31.10	13	821	1.58%
2022/05/03	0	0.00	3	31.50	30.15	-3	800	-0.37%
2022/04/26	3	28.80	0	0.00	28.75	3	777	0.39%
2022/04/20	6	28.00	0	0.00	28.15	6	770	0.78%
2022/04/15	0	0.00	14	29.13	29.05	-14	759	-1.84%
2022/04/14	5	31.91	1	32.40	31.50	4	746	0.54%
2022/04/13	10	29.50	0	0.00	29.50	10	700	1.43%
2022/04/07	4	27.15	0	0.00	27.10	4	738	0.54%
2022/04/06	2	27.60	0	0.00	27.60	2	733	0.27%
2022/03/29	7	28.40	0	0.00	28.50	7	717	0.98%
2022/03/17	0	0.00	5	28.45	28.40	-5	676	-0.74%
2022/03/15	0	0.00	1	26.25	26.45	-1	667	-0.15%
2022/03/10	0	0.00	1	28.20	27.30	-1	659	-0.15%
2022/03/07	24	27.39	15	27.22	27.00	9	631	1.42%
2022/03/04	1	30.55	2	30.10	29.70	-1	616	-0.16%
2022/03/03	2	31.06	0	0.00	31.80	2	598	0.34%
2022/03/02	0	0.00	1	29.90	29.90	-1	568	-0.18%
2022/03/01	1	30.20	1	30.95	31.10	0	558	0.00%
2022/02/25	1	30.80	1	32.00	31.45	0	540	0.00%
2022/02/24	11	32.12	1	32.90	32.85	10	501	1.99%
2022/02/23	4	29.90	0	0.00	29.95	4	429	0.93%
2022/02/22	2	28.25	11	27.53	28.25	-9	408	-2.20%
2022/02/21	10	31.23	18	29.04	29.85	-8	385	-2.07%
2022/02/18	5	29.23	0	0.00	30.85	5	344	1.45%
2022/02/17	5	26.65	0	0.00	28.05	5	286	1.75%
2022/02/15	10	26.00	0	0.00	25.50	10	237	4.21%
2022/01/19	0	0.00	1	21.40	21.30	-1	236	-0.42%
2022/01/18	1	21.00	0	0.00	21.55	1	236	0.42%
2022/01/10	0	0.00	10	21.78	21.75	-10	240	-4.16%
2022/01/05	0	0.00	6	22.83	23.50	-6	237	-2.53%
2022/01/04	10	24.15	6	23.70	24.50	4	232	1.72%
2022/01/03	12	26.20	0	0.00	25.60	12	221	5.41%
2021/12/30	0	0.00	1	22.75	23.85	-1	199	-0.50%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/11/24	0	0.00	1	23.20	23.60	-1	205	-0.49%
2021/11/23	1	22.80	0	0.00	22.80	1	204	0.49%
2021/10/28	2	20.90	1	20.50	21.90	1	174	0.57%
2021/10/25	1	19.55	5	19.30	20.15	-4	169	-2.35%
2021/10/07	0	0.00	5	22.20	24.20	-5	179	-2.78%
2021/10/05	10	26.20	1	25.50	26.20	9	175	5.13%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/09/01	0	0.00	1	22.35	23.45	-1	377	-0.27%
2021/08/23	1	21.00	0	0.00	21.60	1	470	0.21%
2021/07/29	2	26.60	0	0.00	26.75	2	487	0.41%
2021/07/12	0	0.00	4	28.53	28.40	-4	503	-0.79%
2021/07/08	2	31.80	10	29.00	29.00	-8	494	-1.62%
2021/07/07	10	30.95	1	30.95	30.95	9	476	1.89%
2021/07/06	1	28.80	0	0.00	28.15	1	456	0.22%
2021/07/01	1	28.80	0	0.00	28.35	1	463	0.22%
2021/06/23	0	0.00	6	28.53	28.70	-6	462	-1.30%
2021/06/22	1	33.85	15	30.93	30.30	-14	457	-3.06%
2021/06/21	20	29.75	0	0.00	31.25	20	441	4.53%
2021/06/18	1	28.20	1	27.75	28.45	0	438	0.00%
2021/06/17	1	28.50	7	28.14	28.25	-6	448	-1.34%
2021/06/10	5	24.00	0	0.00	25.00	5	450	1.11%
2021/06/07	0	26.05	0	0.00	25.20	0	458	0.00%
2021/06/04	1	29.70	9	29.70	28.00	-8	454	-1.76%
2021/05/18	0	0.00	4	16.25	16.65	-4	471	-0.85%
2021/05/17	4	15.88	0	0.00	15.75	4	470	0.85%
2021/05/10	4	21.10	0	0.00	20.55	4	455	0.88%
2021/05/07	3	21.20	0	0.00	20.75	3	454	0.66%
2021/05/06	2	20.30	0	0.00	21.00	2	451	0.44%
2021/05/05	0	0.00	9	21.30	21.30	-9	443	-2.03%
2021/05/04	9	19.41	0	0.00	19.40	9	437	2.06%
2021/04/26	0	0.00	1	24.00	24.00	-1	419	-0.24%
2021/04/23	0	0.00	11	22.95	22.95	-11	409	-2.68%
2021/04/22	10	21.10	0	0.00	20.90	10	403	2.48%
2021/04/19	1	23.60	0	0.00	23.25	1	383	0.26%
2021/04/12	1	25.20	0	0.00	24.85	1	361	0.28%
2021/04/07	1	25.25	0	0.00	25.10	1	344	0.29%
2021/04/01	1	27.55	0	0.00	27.40	1	325	0.31%
2021/03/23	0	0.00	13	30.00	29.80	-13	279	-4.65%
2021/03/19	0	28.00	0	0.00	28.85	0	232	0.00%
2021/03/18	0	0.00	1	26.00	26.25	-1	209	-0.48%
2021/03/15	0	0.00	1	23.85	23.85	-1	188	-0.53%
2021/03/10	8	22.57	0	0.00	22.45	8	166	4.81%
2021/03/09	6	20.60	0	0.00	20.60	6	153	3.92%
2021/03/04	0	0.00	2	18.20	18.20	-2	141	-1.41%
2021/03/03	2	17.80	21	17.63	18.45	-19	143	-13.28%
2021/03/02	4	19.03	1	20.70	18.80	3	142	2.10%
2021/02/26	1	17.50	0	0.00	20.15	1	128	0.78%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/02/23	17	15.20	0	0.00	15.20	17	62	27.13%
2021/02/18	0	0.00	2	12.70	12.65	-2	55	-3.58%
2020/12/10	1	12.40	0	0.00	12.40	1	64	1.54%
2020/12/03	1	12.50	0	0.00	12.15	1	63	1.57%
2020/11/26	0	0.00	10	12.13	12.30	-10	61	-16.37%
2020/11/25	10	13.25	0	0.00	12.95	10	58	17.22%
2020/11/11	0	0.00	16	12.80	12.80	-16	42	-37.30%
2020/10/08	5	10.84	0	0.00	10.70	5	41	12.19%
2020/09/29	10	11.45	0	0.00	11.10	10	46	21.66%
2020/09/14	0	0.00	1	10.15	10.15	-1	54	-1.85%
2020/09/02	0	0.00	4	10.40	10.50	-4	67	-5.92%
2020/07/02	4	13.95	0	0.00	14.10	4	103	3.86%
2020/06/17	1	14.30	0	0.00	14.30	1	92	1.08%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2019/07/29	0	0.00	3	16.60	16.30	-3	49	-6.09%
2019/07/26	3	15.55	20	15.55	16.10	-17	47	-35.79%
2019/07/22	10	13.85	0	0.00	14.30	10	18	53.81%
2019/07/19	10	13.00	0	0.00	13.00	10	13	72.82%
2018/06/14	0	0.00	1	16.25	16.25	-1	74	-1.34%
2018/06/01	1	15.70	0	0.00	15.70	1	70	1.43%
2018/05/18	0	0.00	2	15.45	15.45	-2	71	-2.78%
2018/05/07	0	0.00	3	16.02	16.00	-3	74	-4.03%
2018/04/19	0	0.00	3	16.25	16.00	-3	73	-4.06%
2018/04/03	4	20.68	0	0.00	19.30	4	67	5.96%
2018/04/02	0	0.00	10	21.75	20.40	-10	63	-15.69%
2018/03/29	10	19.45	0	0.00	19.40	10	38	25.91%