臺企銀 (2834)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
11,475張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.15	118.6	17.10	17.15	-117.6	31,547	-0.37%	大賣/鉅額交易
2024/05/16	0	0.00	20	17.13	17.15	-20	31,510	-0.06%
2024/05/15	0	0.00	633.8	17.08	17.05	-633.8	31,346	-2.02%	大賣/鉅額交易
2024/05/14	4	16.95	0	0.00	16.95	4	31,189	0.01%
2024/05/13	0	17.10	20	17.14	17.10	-20	30,991	-0.06%
2024/05/10	155	17.05	1	16.95	17.10	154	30,748	0.50%	大買/鉅額交易
2024/05/09	7.5	16.95	0	0.00	16.80	7.5	30,467	0.02%
2024/05/08	3	17.05	1	17.05	17.10	2	30,063	0.01%
2024/05/07	27	17.12	0	0.00	17.10	27	29,949	0.09%
2024/05/06	102.1	17.25	10	17.25	17.25	92.1	29,607	0.31%	大買/
2024/05/03	71	17.14	29	17.19	17.05	42	29,025	0.14%
2024/05/02	123	17.05	30	17.02	17.10	93	28,687	0.32%	大買/
2024/04/30	1	16.95	29	16.88	16.95	-28	28,225	-0.10%
2024/04/29	202	16.77	30.1	16.83	16.90	171.9	27,917	0.62%	大買/鉅額交易
2024/04/26	0	0.00	2	16.48	16.45	-2	26,995	-0.01%
2024/04/25	0	0.00	1	16.40	16.40	-1	26,972	0.00%
2024/04/23	21	16.55	0	0.00	16.60	21	26,739	0.08%
2024/04/22	2	16.25	37	16.28	16.35	-35	26,384	-0.13%
2024/04/19	2.5	15.93	1	16.10	16.15	1.5	25,973	0.01%
2024/04/18	0	0.00	0	16.10	16.20	0	25,429	0.00%
2024/04/17	4	15.96	5	15.93	16.00	-1	25,246	0.00%
2024/04/16	7	15.81	3	15.95	15.80	4	25,095	0.02%
2024/04/15	2	16.05	18.2	16.05	16.05	-16.2	24,599	-0.07%
2024/04/12	2	16.05	5	16.10	16.05	-3	24,303	-0.01%
2024/04/11	6	16.10	0	0.00	16.10	6	24,153	0.02%
2024/04/10	51	16.15	6	16.15	16.20	45	24,125	0.19%
2024/04/09	10	16.07	0	0.00	16.10	10	24,050	0.04%
2024/04/08	0	16.00	0.1	16.05	16.05	-0.1	24,003	0.00%
2024/04/03	28	15.94	0	0.00	15.90	28	23,789	0.12%
2024/04/02	8	15.95	0	0.00	16.00	8	23,700	0.03%
2024/04/01	1	16.10	2	16.10	16.05	-1	23,358	0.00%
2024/03/29	22.5	16.15	11	16.11	16.15	11.5	23,044	0.05%
2024/03/28	2	15.95	0	0.00	15.90	2	22,583	0.01%
2024/03/27	3	15.85	0	0.00	15.80	3	22,318	0.01%
2024/03/26	2	15.80	14	15.77	15.75	-12	21,850	-0.05%
2024/03/25	9	15.77	0	0.00	15.75	9	21,596	0.04%
2024/03/22	1.5	15.75	1	15.80	15.75	0.5	21,398	0.00%
2024/03/21	22.2	15.70	28.7	15.75	15.75	-6.5	21,065	-0.03%
2024/03/20	18.7	15.59	0	15.70	15.55	18.7	20,641	0.09%
2024/03/19	24.1	15.58	11.5	15.60	15.60	12.6	20,231	0.06%
2024/03/18	29.2	15.81	16.3	15.78	15.80	12.9	19,440	0.07%
2024/03/15	68.3	16.26	89.3	16.48	16.35	-21	18,148	-0.12%
2024/03/14	81.9	16.55	17.5	16.55	16.55	64.4	14,994	0.43%
2024/03/13	4	14.95	16.2	15.03	15.05	-12.2	12,874	-0.09%
2024/03/12	9	14.73	4.2	14.77	14.85	4.8	12,265	0.04%
2024/03/11	9.1	14.65	0	0.00	14.55	9.1	11,872	0.08%
2024/03/08	0	0.00	15	14.59	14.60	-15	11,414	-0.13%
2024/03/07	21	14.45	0.1	14.25	14.45	20.9	10,739	0.19%
2024/03/05	0	0.00	32	14.15	14.15	-32	10,760	-0.30%
2024/03/04	5	14.01	5.8	14.00	13.95	-0.8	10,473	-0.01%
2024/03/01	20	13.95	1	14.05	14.00	19	10,426	0.18%
2024/02/29	0	0.00	24.8	13.93	14.00	-24.8	10,318	-0.24%
2024/02/27	0	0.00	26.5	13.74	13.75	-26.5	9,824	-0.27%
2024/02/26	1	13.60	23.8	13.56	13.60	-22.8	9,562	-0.24%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/22	3.1	13.55	20	13.50	13.50	-16.9	9,608	-0.18%
2024/02/21	0	0.00	10	13.60	13.50	-10	9,617	-0.10%
2024/02/20	2	13.65	2.1	13.57	13.55	-0.1	9,731	0.00%
2024/02/19	1	13.50	0	0.00	13.50	1	9,669	0.01%
2024/02/15	0	0.00	11	13.35	13.35	-11	9,793	-0.11%
2024/02/05	0	0.00	3	13.35	13.35	-3	9,709	-0.03%
2024/02/02	11	13.35	0	0.00	13.40	11	9,728	0.11%
2024/01/30	3	13.30	0	0.00	13.30	3	9,713	0.03%
2024/01/29	3	13.35	0.3	13.35	13.45	2.7	9,756	0.03%
2024/01/25	0	0.00	0.2	13.30	13.30	-0.2	9,824	0.00%
2024/01/22	7	13.15	0	0.00	13.15	7	9,973	0.07%
2024/01/18	8.1	13.22	5.3	13.25	13.20	2.7	10,037	0.03%
2024/01/17	2	13.25	1	13.15	13.20	1	10,044	0.01%
2024/01/16	0	13.40	0	0.00	13.30	0	9,931	0.00%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/11	1	13.65	0	0.00	13.60	1	10,111	0.01%
2024/01/10	42	13.50	2	13.55	13.50	40	10,203	0.39%
2024/01/09	0	0.00	10	13.55	13.55	-10	10,200	-0.10%
2024/01/08	2	13.55	0	0.00	13.60	2	10,201	0.02%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	13	13.56	0	0.00	13.55	13	10,351	0.13%
2024/01/02	0	0.00	0.1	13.70	13.70	-0.1	10,316	0.00%
2023/12/29	0	0.00	2	13.70	13.70	-2	10,266	-0.02%
2023/12/28	5	13.70	10	13.73	13.75	-5	10,416	-0.05%
2023/12/27	2	13.65	5	13.66	13.70	-3	10,468	-0.03%
2023/12/22	1	13.55	0	0.00	13.55	1	10,486	0.01%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/20	0	0.00	1	13.60	13.55	-1	10,591	-0.01%
2023/12/18	2	13.73	0.4	13.75	13.75	1.6	10,705	0.02%
2023/12/11	3	13.57	3	13.58	13.70	0	10,417	0.00%
2023/12/08	13	13.50	0	0.00	13.50	13	10,275	0.13%
2023/12/07	1	13.50	1.5	13.45	13.50	-0.5	10,224	0.00%
2023/11/30	0	0.00	0.2	13.55	13.50	-0.2	10,316	0.00%
2023/11/29	5	13.50	2	13.55	13.50	3	9,741	0.03%
2023/11/24	0	0.00	1	13.45	13.55	-1	10,085	-0.01%
2023/11/22	15.5	13.35	1.1	13.45	13.40	14.4	10,085	0.14%
2023/11/21	0	0.00	46	13.45	13.45	-46	10,043	-0.46%
2023/11/17	1	13.30	2	13.35	13.30	-1	9,792	-0.01%
2023/11/16	3	13.15	0.8	13.19	13.20	2.2	9,644	0.02%
2023/11/15	0	0.00	94.5	13.15	13.20	-94.5	9,739	-0.97%
2023/11/14	1	13.00	0	13.10	13.00	1	9,649	0.01%
2023/11/13	0	0.00	15.1	13.03	13.05	-15.1	9,988	-0.15%
2023/11/10	0	0.00	1.5	13.02	13.00	-1.5	10,603	-0.01%
2023/11/08	1	13.05	10.1	13.08	13.10	-9.1	11,476	-0.08%
2023/11/07	5	13.20	20	13.15	13.15	-15	11,620	-0.13%
2023/11/06	1	13.25	16.2	13.23	13.20	-15.2	11,718	-0.13%
2023/11/03	0	0.00	11	13.05	13.10	-11	11,840	-0.09%
2023/11/02	1	12.90	20	12.95	12.90	-19	12,187	-0.16%
2023/11/01	0.1	12.85	0	12.85	12.85	0.1	12,171	0.00%
2023/10/31	2	12.80	0	12.80	12.75	2	12,229	0.02%
2023/10/30	5	12.83	0	0.00	12.85	5	12,456	0.04%
2023/10/27	3	12.90	0	0.00	12.80	3	12,467	0.02%
2023/10/26	15.1	12.75	9	12.74	12.70	6.1	12,772	0.05%
2023/10/25	0	0.00	1.2	12.90	12.85	-1.2	12,845	-0.01%
2023/10/24	15	12.81	0	0.00	12.80	15	13,276	0.11%
2023/10/23	0.9	13.00	0	0.00	12.90	0.9	13,392	0.01%
2023/10/20	33.2	12.84	13	13.00	13.00	20.2	13,534	0.15%
2023/10/19	3	13.10	1	13.10	13.05	2	13,402	0.01%
2023/10/18	6	13.20	0	0.00	13.20	6	13,425	0.04%
2023/10/17	2	13.23	3.3	13.25	13.20	-1.3	13,419	-0.01%
2023/10/16	1	13.30	5.7	13.31	13.30	-4.7	13,598	-0.03%
2023/10/13	7.4	13.39	0	0.00	13.35	7.4	13,918	0.05%
2023/10/12	12.2	13.44	4.1	13.40	13.45	8.1	14,076	0.06%
2023/10/11	7.4	13.38	9	13.35	13.40	-1.6	14,094	-0.01%
2023/10/06	0	0.00	6	13.20	13.25	-6	14,117	-0.04%
2023/10/05	2	13.10	0	0.00	13.05	2	14,290	0.01%
2023/10/04	10	13.04	0	0.00	13.00	10	14,432	0.07%
2023/10/03	6.1	13.20	0	0.00	13.15	6.1	14,419	0.04%
2023/10/02	4.1	13.24	0	0.00	13.30	4.1	14,589	0.03%
2023/09/28	2.1	13.25	7	13.20	13.20	-4.9	14,817	-0.03%
2023/09/27	5.1	13.15	0	0.00	13.15	5.1	14,913	0.03%
2023/09/26	11.9	13.23	0	0.00	13.20	11.9	15,006	0.08%
2023/09/25	4	13.30	10.3	13.30	13.35	-6.3	15,014	-0.04%
2023/09/22	6	13.23	11	13.25	13.20	-5	15,093	-0.03%
2023/09/21	12	13.31	2	13.30	13.25	10	15,103	0.07%
2023/09/20	3	13.50	0	0.00	13.45	3	14,960	0.02%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/18	1	13.55	3	13.55	13.55	-2	15,178	-0.01%
2023/09/15	12	13.51	0	0.00	13.60	12	15,265	0.08%
2023/09/14	1	13.55	0.1	13.52	13.60	0.9	15,208	0.01%
2023/09/13	0	0.00	0	13.50	13.45	0	15,274	0.00%
2023/09/12	2	13.35	2	13.40	13.40	0	15,711	0.00%
2023/09/11	6.1	13.35	0	0.00	13.35	6.1	15,744	0.04%
2023/09/08	0.1	13.40	0	13.40	13.35	0	15,769	0.00%
2023/09/07	0.1	13.40	0	0.00	13.35	0.1	15,850	0.00%
2023/09/06	9	13.38	0	0.00	13.35	9	16,189	0.06%
2023/09/05	2.1	13.50	0	0.00	13.45	2.1	16,350	0.01%
2023/09/04	21	13.50	0	0.00	13.50	21	16,445	0.13%
2023/09/01	0.1	13.55	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	12.2	13.51	0	0.00	13.35	12.2	16,781	0.07%
2023/08/30	0.1	13.95	1	13.95	13.90	-1	16,689	-0.01%
2023/08/29	1.2	13.86	0	0.00	13.90	1.2	16,603	0.01%
2023/08/28	3	13.85	0.4	13.85	13.85	2.6	16,659	0.02%
2023/08/25	0	0.00	3	13.80	13.80	-3	16,976	-0.02%
2023/08/24	1	13.80	5	13.80	13.80	-4	17,196	-0.02%
2023/08/23	5.1	13.80	0	0.00	13.75	5.1	17,307	0.03%
2023/08/22	0.1	13.80	4	13.80	13.80	-3.9	17,432	-0.02%
2023/08/21	5.1	13.79	0	0.00	13.75	5.1	17,541	0.03%
2023/08/17	0.2	13.48	4	13.40	13.65	-3.8	17,476	-0.02%
2023/08/16	3.3	13.54	0	0.00	13.50	3.3	17,206	0.02%
2023/08/15	1.3	13.78	0	0.00	13.80	1.3	16,752	0.01%
2023/08/14	4.3	14.00	5	13.95	13.95	-0.7	16,693	0.00%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	6	14.15	0	0.00	14.15	6	16,420	0.04%
2023/08/07	2	14.35	0	0.00	14.35	2	16,195	0.01%
2023/08/04	2	14.33	0.1	14.30	14.30	1.9	16,266	0.01%
2023/08/02	5.9	14.34	0	0.00	14.25	5.9	16,308	0.04%
2023/08/01	0	14.50	10.1	14.46	14.55	-10.1	16,121	-0.06%
2023/07/31	5.9	14.49	0.1	14.54	14.40	5.8	16,196	0.04%
2023/07/28	2	14.35	0.1	14.50	14.45	1.9	15,895	0.01%
2023/07/27	0	0.00	6.2	14.49	14.50	-6.2	15,738	-0.04%
2023/07/26	0	0.00	0.1	14.29	14.30	-0.1	15,432	0.00%
2023/07/25	1.1	14.10	1	14.10	14.15	0.1	15,296	0.00%
2023/07/24	0.2	14.15	0.2	14.18	14.10	0	15,144	0.00%
2023/07/21	0	0.00	3	14.25	14.25	-3	15,017	-0.02%
2023/07/20	0	0.00	0.2	14.28	14.25	-0.2	15,085	0.00%
2023/07/19	0	0.00	0.1	14.30	14.25	-0.1	15,029	0.00%
2023/07/18	5.1	14.25	5	14.20	14.30	0.1	14,937	0.00%
2023/07/17	0.1	14.15	8	14.14	14.20	-7.9	14,741	-0.05%
2023/07/14	0.4	14.05	0.7	14.05	14.10	-0.3	14,680	0.00%
2023/07/13	1.4	14.02	16	14.05	14.00	-14.7	14,754	-0.10%
2023/07/12	1.1	14.06	0	0.00	14.05	1.1	14,756	0.01%
2023/07/11	1.2	14.15	0	14.20	14.20	1.1	14,772	0.01%
2023/07/10	4	14.14	1.2	14.15	14.15	2.8	14,848	0.02%
2023/07/07	10.4	13.95	0	0.00	14.05	10.4	15,060	0.07%
2023/07/06	3	14.20	0	0.00	14.10	3	15,328	0.02%
2023/07/04	2	14.25	22	14.25	14.30	-20	15,200	-0.13%
2023/06/30	0	0.00	0	14.20	14.25	0	15,665	0.00%
2023/06/29	0	0.00	5	14.25	14.20	-5	15,681	-0.03%
2023/06/28	0	0.00	0	14.15	14.20	0	15,748	0.00%
2023/06/21	0.1	14.20	0.2	14.18	14.20	-0.1	16,064	0.00%
2023/06/20	0	0.00	0.9	14.13	14.20	-0.9	16,188	-0.01%
2023/06/19	5.2	14.05	19.8	14.07	14.10	-14.6	16,521	-0.09%
2023/06/16	3.2	14.14	2	14.10	14.10	1.2	17,043	0.01%
2023/06/15	1.1	14.25	0.1	14.25	14.30	1	17,340	0.01%
2023/06/14	1	14.25	0	0.00	14.30	1	18,580	0.01%
2023/06/13	1	14.25	21.1	14.25	14.25	-20.1	22,190	-0.09%
2023/06/12	3	14.32	0.1	14.30	14.25	2.9	22,395	0.01%
2023/06/09	0	0.00	0.3	14.23	14.25	-0.3	22,676	0.00%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/07	0	0.00	8.5	14.24	14.25	-8.5	23,254	-0.04%
2023/06/06	2	14.10	0	0.00	14.10	2	23,226	0.01%
2023/06/05	2	14.10	5	14.15	14.15	-3	23,292	-0.01%
2023/06/02	0.1	14.00	0	0.00	14.00	0.1	23,192	0.00%
2023/06/01	12.3	14.00	0.1	14.00	14.00	12.2	23,304	0.05%
2023/05/31	0.1	14.00	0	0.00	14.10	0.1	23,959	0.00%
2023/05/30	5.4	13.96	0	0.00	13.95	5.4	24,096	0.02%
2023/05/29	11.2	14.07	2	14.10	14.10	9.2	24,780	0.04%
2023/05/26	3.1	14.05	0	0.00	14.05	3.1	25,304	0.01%
2023/05/25	0.2	14.10	0	0.00	14.05	0.2	26,087	0.00%
2023/05/24	3.1	14.13	1	14.10	14.15	2.1	26,755	0.01%
2023/05/22	3	14.20	1.4	14.20	14.25	1.6	27,071	0.01%
2023/05/18	1	14.25	6	14.22	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	24	14.07	14.10	-24	26,873	-0.09%
2023/05/16	0.2	14.00	3	14.00	14.00	-2.8	26,805	-0.01%
2023/05/15	0	0.00	2	13.90	13.90	-2	27,224	-0.01%
2023/05/12	0	0.00	0.1	13.90	13.85	-0.1	27,201	0.00%
2023/05/11	0.7	13.90	0	0.00	13.90	0.7	27,265	0.00%
2023/05/10	2.2	13.95	1	13.95	13.95	1.2	27,236	0.00%
2023/05/09	1	14.05	0	14.00	14.00	1	27,606	0.00%
2023/05/08	2.1	14.03	0.1	14.10	14.05	2	27,581	0.01%
2023/05/04	0	0.00	5	14.00	14.00	-5	27,817	-0.02%
2023/05/03	1.1	14.00	0.3	13.95	13.95	0.8	27,939	0.00%
2023/05/02	0.1	14.00	78.1	14.00	14.05	-78	28,106	-0.28%
2023/04/28	0.2	13.93	6	13.95	13.95	-5.8	28,418	-0.02%
2023/04/27	0	0.00	0.1	13.90	13.90	-0.1	28,449	0.00%
2023/04/26	2	13.85	1	13.90	13.90	1	28,829	0.00%
2023/04/25	0	13.85	10.3	13.95	13.85	-10.3	28,906	-0.04%
2023/04/21	1	13.80	0	0.00	13.80	1	29,097	0.00%
2023/04/20	0.1	13.75	10	13.80	13.80	-9.9	29,579	-0.03%
2023/04/19	2.1	13.83	0	13.90	13.85	2.1	30,165	0.01%
2023/04/18	0.1	13.90	0.2	13.88	13.90	-0.1	30,042	0.00%
2023/04/17	3	13.95	0	0.00	13.95	3	29,966	0.01%
2023/04/14	0.1	13.90	4	13.91	13.95	-3.9	29,827	-0.01%
2023/04/13	0	0.00	6.2	13.90	13.95	-6.2	29,723	-0.02%
2023/04/12	6	13.81	0.2	13.83	13.85	5.8	29,626	0.02%
2023/04/11	2.3	13.79	5.1	13.78	13.80	-2.8	29,431	-0.01%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	0	0.00	4	13.40	13.40	-4	29,014	-0.01%
2023/04/06	4.1	13.44	8.4	13.46	13.45	-4.3	28,917	-0.01%
2023/03/31	0	0.00	15	13.39	13.45	-15	28,685	-0.05%
2023/03/29	5	13.20	1	13.15	13.25	4	28,289	0.01%
2023/03/28	0	0.00	3.1	13.20	13.25	-3.1	28,379	-0.01%
2023/03/27	11.3	13.10	11.2	13.19	13.20	0.1	28,513	0.00%
2023/03/24	0.2	13.22	0.1	13.20	13.20	0.2	28,595	0.00%
2023/03/22	2.1	13.30	0	0.00	13.30	2.1	28,483	0.01%
2023/03/21	4.1	13.27	6.2	13.19	13.25	-2.1	28,224	-0.01%
2023/03/20	10.1	12.85	26	12.93	12.95	-15.9	27,781	-0.06%
2023/03/17	51	12.73	16	12.80	12.80	35	27,322	0.13%
2023/03/16	150.3	12.77	67.5	12.73	12.70	82.8	26,504	0.31%	大買/
2023/03/15	6.6	14.06	0	0.00	14.00	6.6	23,843	0.03%
2023/03/14	5.1	14.08	0	0.00	14.05	5.1	24,110	0.02%
2023/03/13	4.2	14.23	8	14.28	14.30	-3.8	23,728	-0.02%
2023/03/10	2.2	14.43	0	0.00	14.50	2.2	23,591	0.01%
2023/03/09	1	14.55	2	14.60	14.65	-1	24,567	0.00%
2023/03/08	0	0.00	10	14.65	14.65	-10	31,210	-0.03%
2023/03/07	4	14.53	18	14.53	14.60	-14	31,561	-0.04%
2023/03/06	10	14.50	17	14.48	14.50	-7	31,889	-0.02%
2023/03/03	32.2	14.38	32	14.36	14.40	0.1	32,117	0.00%
2023/03/02	3	14.67	10	14.55	14.65	-7	31,913	-0.02%
2023/03/01	31	14.69	27.1	14.75	14.80	3.9	31,936	0.01%
2023/02/24	11.6	14.35	25	14.35	14.40	-13.4	31,427	-0.04%
2023/02/23	3	14.55	67	14.48	14.40	-64	31,242	-0.20%
2023/02/22	20	14.10	14	14.16	14.20	6	30,649	0.02%
2023/02/21	0	0.00	8.1	13.94	13.95	-8.1	30,113	-0.03%
2023/02/20	2	13.95	1.4	13.94	14.00	0.6	30,767	0.00%
2023/02/17	0	0.00	7	13.77	13.80	-7	30,761	-0.02%
2023/02/16	2	13.75	30	13.75	13.70	-28	31,054	-0.09%
2023/02/15	10	13.75	0	0.00	13.70	10	31,915	0.03%
2023/02/14	1	13.75	1	13.75	13.80	0	32,032	0.00%
2023/02/13	0	0.00	37.1	13.64	13.75	-37.1	32,530	-0.11%
2023/02/10	0	0.00	15	13.40	13.45	-15	32,387	-0.05%
2023/02/09	0	0.00	5	13.40	13.35	-5	32,615	-0.02%
2023/02/08	25	13.43	4	13.40	13.35	21	32,683	0.06%
2023/02/07	11	13.40	8	13.41	13.40	3	32,751	0.01%
2023/02/06	11	13.15	0	0.00	13.15	11	32,462	0.03%
2023/02/03	7	13.18	42	13.15	13.25	-35	32,754	-0.11%
2023/02/02	2	13.28	2	13.25	13.25	0	32,713	0.00%
2023/02/01	4	13.30	0	13.30	13.35	4	32,824	0.01%
2023/01/31	33	13.42	0	0.00	13.35	33	32,899	0.10%
2023/01/30	0	0.00	29.7	13.53	13.55	-29.7	32,867	-0.09%
2023/01/17	10	13.45	6	13.43	13.45	4	32,782	0.01%
2023/01/16	1	13.50	20	13.43	13.45	-19	32,943	-0.06%
2023/01/13	10	13.30	6.2	13.35	13.30	3.8	33,036	0.01%
2023/01/12	0	0.00	0	13.35	13.30	0	33,731	0.00%
2023/01/11	18	13.35	3	13.43	13.35	15	33,883	0.04%
2023/01/10	5	13.31	66.1	13.35	13.35	-61.1	33,922	-0.18%
2023/01/09	0	0.00	83	13.11	13.20	-83	34,169	-0.24%
2023/01/06	0	0.00	1	12.95	12.95	-1	33,944	0.00%
2023/01/04	1	13.00	0	0.00	12.95	1	35,213	0.00%
2023/01/03	0	0.00	10.9	13.00	13.00	-10.9	35,608	-0.03%
2022/12/30	0	0.00	11	12.99	12.95	-11	35,721	-0.03%
2022/12/27	10	12.95	10	13.00	12.95	0	36,603	0.00%
2022/12/26	0	12.95	0.4	12.90	12.90	-0.4	36,887	0.00%
2022/12/23	0	0.00	15	12.95	12.90	-15	37,208	-0.04%
2022/12/21	0	0.00	3	13.00	12.90	-3	38,268	-0.01%
2022/12/20	14	12.99	0	0.00	13.00	14	38,560	0.04%
2022/12/19	0	0.00	10.5	13.10	13.10	-10.5	38,902	-0.03%
2022/12/16	0	0.00	4.5	13.00	13.05	-4.5	39,253	-0.01%
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/14	10	12.95	117	13.00	13.00	-107	39,966	-0.27%	大賣/鉅額交易
2022/12/13	2	13.00	4	13.03	12.90	-2	39,996	-0.01%
2022/12/12	11	12.95	10	13.00	13.00	1	39,892	0.00%
2022/12/09	0.1	12.90	101	13.00	13.00	-100.9	39,932	-0.25%	大賣/
2022/12/08	60.3	12.84	5	12.85	12.75	55.3	39,854	0.14%
2022/12/07	55	12.98	263.7	13.02	13.05	-208.7	39,843	-0.52%	大賣/鉅額交易
2022/12/06	0	0.00	2.4	12.84	12.85	-2.4	39,997	-0.01%
2022/12/05	23	12.77	0	0.00	12.75	23	40,374	0.06%
2022/12/02	54.8	12.80	7.2	12.85	12.90	47.6	40,494	0.12%
2022/12/01	128	12.91	30	13.00	13.00	98	40,339	0.24%	大買/
2022/11/30	30	12.60	51	12.76	13.10	-21	39,172	-0.05%
2022/11/29	38.5	12.60	41.2	12.65	12.65	-2.7	32,392	-0.01%
2022/11/25	3	12.60	3	12.70	12.60	0	31,790	0.00%
2022/11/24	26	12.73	60	12.76	12.65	-34	31,530	-0.11%
2022/11/23	1	12.80	67.1	12.80	12.75	-66.1	31,243	-0.21%
2022/11/22	19.2	12.75	27.3	12.83	12.75	-8.2	31,072	-0.03%
2022/11/21	119	12.75	30.8	12.72	12.75	88.2	30,788	0.29%	大買/
2022/11/18	0	0.00	3	12.70	12.65	-3	30,589	-0.01%
2022/11/16	23	12.66	2.5	12.66	12.55	20.6	30,357	0.07%
2022/11/15	40	12.55	208	12.58	12.55	-168	29,658	-0.57%	大賣/鉅額交易
2022/11/14	6	12.60	1	12.60	12.60	5	29,585	0.02%
2022/11/11	11	12.55	26	12.65	12.60	-15	29,497	-0.05%
2022/11/10	100.1	12.36	1	12.50	12.40	99.1	28,694	0.35%
2022/11/09	99	12.51	44.2	12.56	12.45	54.9	28,685	0.19%
2022/11/08	1	12.40	12	12.36	12.40	-11	28,618	-0.04%
2022/11/07	16.1	12.20	22	12.25	12.20	-5.9	28,777	-0.02%
2022/11/04	21	12.00	0	0.00	12.00	21	29,449	0.07%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/11/02	27	12.04	1	11.95	12.00	26	29,917	0.09%
2022/11/01	5	11.95	0	0.00	12.05	5	29,845	0.02%
2022/10/31	0.1	12.05	0	0.00	11.95	0.1	29,750	0.00%
2022/10/28	2	11.98	0	0.00	11.95	2	29,733	0.01%
2022/10/27	19	12.14	0	0.00	12.15	19	29,723	0.06%
2022/10/26	10	12.15	12	12.20	12.15	-2	30,098	-0.01%
2022/10/25	30	12.08	30	12.13	12.10	0	30,738	0.00%
2022/10/24	0.2	12.15	1	12.15	12.15	-0.9	30,913	0.00%
2022/10/20	21	11.70	20	11.80	11.70	1	30,880	0.00%
2022/10/19	20.2	12.00	10	12.10	11.85	10.2	30,356	0.03%
2022/10/18	10.2	11.95	21	11.95	12.00	-10.8	30,391	-0.04%
2022/10/17	6	11.80	5.7	11.87	11.90	0.3	30,381	0.00%
2022/10/14	10.6	12.40	6	12.40	12.30	4.6	29,670	0.02%
2022/10/13	26.1	12.59	0	0.00	12.30	26.1	29,490	0.09%
2022/10/12	0	0.00	15	12.79	12.75	-15	28,844	-0.05%
2022/10/11	30	12.65	49.5	12.68	12.65	-19.5	28,717	-0.07%
2022/10/07	1	12.75	0	0.00	12.80	1	28,503	0.00%
2022/10/06	10	12.80	7	12.80	12.85	3	28,387	0.01%
2022/10/05	0	0.00	1	12.60	12.65	-1	28,018	0.00%
2022/10/04	0	0.00	10	12.55	12.60	-10	27,977	-0.04%
2022/10/03	0.6	12.55	0.4	12.55	12.55	0.3	27,645	0.00%
2022/09/30	2.2	12.55	0.3	12.50	12.60	1.9	27,632	0.01%
2022/09/29	0	0.00	0.5	12.55	12.65	-0.5	27,574	0.00%
2022/09/28	11.1	12.47	20	12.60	12.45	-8.9	27,384	-0.03%
2022/09/27	2	12.60	1	12.65	12.70	1	26,904	0.00%
2022/09/26	15	12.58	0.6	12.65	12.70	14.4	26,817	0.05%
2022/09/23	10	12.70	40	12.85	12.80	-30	26,909	-0.11%
2022/09/22	0	0.00	51.4	12.78	12.80	-51.4	26,598	-0.19%
2022/09/21	0.1	12.55	35.1	12.51	12.55	-35	25,918	-0.14%
2022/09/20	0	0.00	20	12.43	12.45	-20	25,696	-0.08%
2022/09/19	0	0.00	15.2	12.35	12.35	-15.2	25,589	-0.06%
2022/09/16	5	12.35	2	12.40	12.40	3	25,776	0.01%
2022/09/15	0.5	12.40	17	12.36	12.40	-16.5	25,850	-0.06%
2022/09/14	44	12.20	3	12.25	12.30	41	25,889	0.16%
2022/09/13	107.2	12.50	0	0.00	12.35	107.2	25,796	0.42%	大買/鉅額交易
2022/09/12	23.6	12.66	16.2	12.70	12.70	7.5	25,451	0.03%
2022/09/08	1.6	12.83	0	0.00	12.95	1.6	25,411	0.01%
2022/09/07	2.1	12.75	0.9	12.80	12.80	1.2	25,755	0.00%
2022/09/06	1	12.90	11	12.90	12.85	-10	25,666	-0.04%
2022/09/05	12	12.80	0	0.00	12.85	12	25,927	0.05%
2022/09/02	2.1	12.90	0	0.00	12.85	2.1	26,181	0.01%
2022/09/01	0	0.00	1	12.80	12.80	-1	26,109	0.00%
2022/08/31	0	0.00	5	12.85	12.85	-5	25,965	-0.02%
2022/08/30	0	0.00	9	12.79	12.85	-9	25,837	-0.03%
2022/08/29	0	0.00	13.1	12.72	12.80	-13.1	25,673	-0.05%
2022/08/26	6	12.79	0.1	12.75	12.75	5.9	25,500	0.02%
2022/08/25	2	12.75	3	12.80	12.75	-1	25,546	0.00%
2022/08/24	4	12.70	13	12.65	12.65	-9	25,672	-0.04%
2022/08/22	0	0.00	3	12.55	12.55	-3	26,045	-0.01%
2022/08/19	71	12.51	0	0.00	12.55	71	26,201	0.27%
2022/08/18	26	12.59	17	12.58	12.60	9	26,129	0.03%
2022/08/17	2	12.75	0	0.00	12.70	2	26,044	0.01%
2022/08/16	20	12.65	21	12.65	12.70	-1	26,263	0.00%
2022/08/15	20	12.76	7	12.81	12.80	13	26,302	0.05%
2022/08/12	5	12.95	54	13.00	12.95	-49	25,890	-0.19%
2022/08/11	4	12.80	23	12.87	12.95	-19	25,664	-0.07%
2022/08/10	5	12.55	2	12.50	12.55	3	25,217	0.01%
2022/08/09	1	12.35	10	12.35	12.35	-9	24,954	-0.04%
2022/08/08	0	0.00	13	12.13	12.20	-13	25,289	-0.05%
2022/08/05	0	12.10	1.3	12.06	12.20	-1.2	25,866	0.00%
2022/08/04	1.9	11.92	0	0.00	12.00	1.9	26,426	0.01%
2022/08/03	11	11.95	0	0.00	11.90	11	26,604	0.04%
2022/08/02	3	12.02	2	12.00	12.00	1	27,434	0.00%
2022/08/01	12	12.50	18	12.50	12.50	-6	28,609	-0.02%
2022/07/29	2	12.40	3	12.35	12.40	-1	28,753	0.00%
2022/07/28	6	12.40	8	12.40	12.40	-2	29,063	-0.01%
2022/07/27	10	12.15	2	12.23	12.25	8	28,714	0.03%
2022/07/26	1	12.20	0	0.00	12.20	1	28,726	0.00%
2022/07/25	0	0.00	10	12.15	12.20	-10	28,886	-0.03%
2022/07/21	0	0.00	8	11.79	11.80	-8	29,771	-0.03%
2022/07/20	1	11.90	2	11.80	11.70	-1	30,255	0.00%
2022/07/19	0	0.00	9	11.73	11.75	-9	31,332	-0.03%
2022/07/15	4.3	11.50	0	0.00	11.45	4.3	33,496	0.01%
2022/07/14	3	11.53	0	0.00	11.60	3	34,212	0.01%
2022/07/13	6	11.64	5	11.60	11.55	1	34,828	0.00%
2022/07/12	17	11.38	0	0.00	11.45	17	36,695	0.05%
2022/07/11	2	11.50	0	0.00	11.50	2	37,752	0.01%
2022/07/08	9.1	11.50	20	11.60	11.50	-10.9	40,259	-0.03%
2022/07/07	0	11.40	1	11.40	11.35	-1	41,252	0.00%
2022/07/06	11	11.30	1	11.30	11.30	10	43,611	0.02%
2022/07/05	0	0.00	20	11.45	11.55	-20	46,829	-0.04%
2022/07/04	0.2	11.35	0	0.00	11.35	0.2	49,139	0.00%
2022/07/01	18	11.40	9	11.30	11.30	9	52,166	0.02%
2022/06/30	6	11.60	200	11.64	11.55	-194	53,085	-0.37%	大賣/鉅額交易
2022/06/29	5	11.70	2	11.75	11.80	3	53,692	0.01%
2022/06/28	5	11.75	6	11.85	11.75	-1	54,521	0.00%
2022/06/27	6	11.95	2	11.85	11.85	4	55,479	0.01%
2022/06/24	0.1	11.80	13	11.84	11.80	-12.9	56,383	-0.02%
2022/06/23	0.2	11.73	20	11.80	11.75	-19.8	57,833	-0.03%
2022/06/22	30	11.70	32	11.90	11.70	-2	58,833	0.00%
2022/06/21	1	11.70	3	11.72	11.90	-2	59,701	0.00%
2022/06/20	11.4	11.67	0	0.00	11.55	11.4	61,376	0.02%
2022/06/17	23.1	11.90	154	11.97	11.95	-130.9	61,274	-0.21%	大賣/鉅額交易
2022/06/16	0	0.00	1	12.25	12.20	-1	62,224	0.00%
2022/06/15	2	12.25	8	12.20	12.25	-6	63,451	-0.01%
2022/06/14	0	0.00	70	12.16	12.20	-70	63,815	-0.11%
2022/06/13	1	11.95	239	11.96	12.00	-238	63,799	-0.37%	大賣/鉅額交易
2022/06/10	0.5	12.10	22	12.15	12.15	-21.5	63,772	-0.03%
2022/06/08	0	0.00	4	12.20	12.15	-4	64,113	-0.01%
2022/06/07	10	12.10	35	12.10	12.10	-25	64,608	-0.04%
2022/06/06	1	12.10	17	12.10	12.20	-16	65,264	-0.02%
2022/06/01	23.1	12.18	0.1	12.20	12.10	23	67,225	0.03%
2022/05/31	4	12.34	50	12.35	12.30	-46	67,276	-0.07%
2022/05/30	0	0.00	0.5	12.45	12.50	-0.5	67,580	0.00%
2022/05/27	1.1	12.29	6	12.25	12.30	-4.9	67,699	-0.01%
2022/05/26	0	0.00	30	12.15	12.10	-30	68,364	-0.04%
2022/05/25	0	12.10	370	12.05	12.10	-370	69,034	-0.54%	大賣/鉅額交易
2022/05/24	0	12.10	235	12.15	12.10	-235	70,115	-0.34%	大賣/鉅額交易
2022/05/23	0	0.00	10	12.10	12.05	-10	70,133	-0.01%
2022/05/20	0	12.00	4	12.03	12.00	-4	70,981	-0.01%
2022/05/19	9	11.87	1	11.95	11.95	8	71,285	0.01%
2022/05/18	23	12.01	6	11.97	12.10	17	71,812	0.02%
2022/05/17	4.1	11.72	0	0.00	11.85	4.1	73,342	0.01%
2022/05/16	10	11.60	1	11.55	11.85	9	73,675	0.01%
2022/05/13	6.4	11.46	1	11.45	11.50	5.4	73,941	0.01%
2022/05/12	35.2	11.52	21	11.55	11.40	14.2	75,124	0.02%
2022/05/11	1	11.80	2	11.85	11.85	-1	76,703	0.00%
2022/05/10	78.1	11.70	40	11.88	11.90	38.1	76,668	0.05%
2022/05/09	30.3	11.71	82	11.70	11.65	-51.7	75,733	-0.07%
2022/05/06	76.2	12.08	25	12.15	12.15	51.2	74,503	0.07%
2022/05/05	24.2	12.50	0	0.00	12.45	24.2	74,101	0.03%
2022/05/04	5	12.70	0	0.00	12.65	5	73,468	0.01%
2022/04/29	14.1	12.79	6.3	12.73	12.75	7.8	73,948	0.01%
2022/04/28	2.1	12.55	13	12.59	12.70	-10.9	73,954	-0.01%
2022/04/27	15.1	12.64	116.3	12.61	12.60	-101.2	73,848	-0.14%	大賣/鉅額交易
2022/04/26	4	12.90	8	12.90	12.90	-4	73,441	-0.01%
2022/04/25	11.2	12.81	8	12.82	12.80	3.2	73,357	0.00%
2022/04/22	27	12.80	165.6	12.70	13.15	-138.6	72,550	-0.19%	大賣/鉅額交易
2022/04/21	41	12.45	5.8	12.54	12.50	35.2	71,267	0.05%
2022/04/20	64	12.44	0	0.00	12.70	64	72,078	0.09%
2022/04/19	41.5	12.60	28	12.60	12.60	13.5	72,110	0.02%
2022/04/18	193.8	12.67	79.5	12.60	12.55	114.3	73,264	0.16%	大買/鉅額交易
2022/04/15	34.3	12.90	21	13.25	13.10	13.3	71,864	0.02%
2022/04/14	156.7	13.19	382.1	13.06	13.05	-225.4	71,552	-0.31%	大買/大賣/鉅額交易
2022/04/13	47	13.53	126	13.61	13.60	-79	69,236	-0.11%	大賣/
2022/04/12	425.6	13.78	31.5	13.66	13.70	394.1	68,126	0.58%	大買/鉅額交易
2022/04/11	21	14.16	183.5	14.15	14.25	-162.5	65,855	-0.25%	大賣/鉅額交易
2022/04/08	49	13.45	42.2	13.73	13.85	6.8	62,694	0.01%
2022/04/07	622.2	13.41	549.4	13.64	13.20	72.8	60,620	0.12%	大買/大賣/
2022/04/06	66	13.41	72	13.35	13.40	-6	57,848	-0.01%
2022/04/01	36	12.95	18.1	13.03	12.95	17.9	56,666	0.03%
2022/03/31	19.1	12.90	13	12.90	12.85	6.1	55,887	0.01%
2022/03/30	26.2	12.78	6.2	12.81	12.85	20	55,075	0.04%
2022/03/29	48.5	12.90	55	12.92	12.90	-6.5	54,101	-0.01%
2022/03/28	14.4	12.82	154.4	12.81	12.95	-140	53,147	-0.26%	大賣/鉅額交易
2022/03/25	74.1	12.56	0	0.00	12.60	74.1	51,543	0.14%
2022/03/24	5.3	12.71	40.2	12.72	12.75	-34.9	50,376	-0.07%
2022/03/23	64.2	12.63	84.3	12.57	12.70	-20.1	49,443	-0.04%
2022/03/22	12.3	12.11	7	12.15	12.20	5.3	47,518	0.01%
2022/03/21	58	12.01	90.5	12.08	12.10	-32.5	46,878	-0.07%
2022/03/18	13.9	11.80	64	11.72	11.75	-50.2	45,209	-0.11%
2022/03/17	18.2	11.45	5	11.40	11.45	13.2	43,396	0.03%
2022/03/16	5.2	11.35	1	11.25	11.30	4.2	42,969	0.01%
2022/03/15	1.1	11.29	10	11.25	11.30	-8.9	42,664	-0.02%
2022/03/14	2	11.25	30	11.25	11.25	-28	42,591	-0.07%
2022/03/11	35.2	11.19	5	11.15	11.15	30.2	42,403	0.07%
2022/03/10	24.1	11.17	19	11.21	11.20	5.1	42,316	0.01%
2022/03/09	9	10.95	0	0.00	10.95	9	41,911	0.02%
2022/03/08	10.2	10.82	7.3	10.79	10.75	2.8	41,269	0.01%
2022/03/07	66.8	10.87	10.5	10.90	10.95	56.3	40,489	0.14%
2022/03/04	54.3	11.25	0	0.00	11.25	54.3	39,562	0.14%
2022/03/03	5	11.40	50	11.45	11.40	-45	39,500	-0.11%
2022/03/02	0	0.00	10.2	11.35	11.45	-10.2	39,333	-0.03%
2022/03/01	1	11.45	28	11.36	11.40	-27	38,924	-0.07%
2022/02/25	8.2	11.08	10	11.10	11.10	-1.8	38,241	0.00%
2022/02/24	52.5	11.13	70	11.05	11.10	-17.5	37,697	-0.05%
2022/02/23	11.1	11.30	1	11.30	11.30	10.1	36,765	0.03%
2022/02/22	129.2	11.31	46	11.34	11.25	83.2	36,958	0.23%	大買/
2022/02/21	19.3	11.52	63	11.55	11.55	-43.7	37,209	-0.12%
2022/02/18	14.1	11.59	5.2	11.60	11.60	8.9	37,487	0.02%
2022/02/17	18.2	11.61	69.1	11.56	11.50	-50.9	36,858	-0.14%
2022/02/16	17.2	11.20	9.5	11.20	11.20	7.7	35,204	0.02%
2022/02/15	36	11.24	468	11.25	11.20	-432	34,749	-1.24%	大賣/鉅額交易
2022/02/14	390	11.06	390	11.15	11.20	0	33,942	0.00%	大買/大賣/
2022/02/11	101.1	11.04	573.3	10.86	11.15	-472.2	32,137	-1.47%	大買/大賣/鉅額交易
2022/02/10	450.3	10.65	0	0.00	10.60	450.3	29,808	1.51%	大買/鉅額交易
2022/02/09	2	10.65	0.5	10.75	10.65	1.5	29,472	0.01%
2022/02/08	455	10.70	20	10.55	10.70	435	29,376	1.48%	大買/鉅額交易
2022/02/07	3.1	10.50	14	10.51	10.50	-10.9	28,942	-0.04%
2022/01/26	0	0.00	12	10.30	10.30	-12	28,407	-0.04%
2022/01/25	12	10.25	20	10.25	10.25	-8	28,342	-0.03%
2022/01/24	32	10.23	40	10.30	10.35	-8	28,096	-0.03%
2022/01/21	17.2	10.34	3	10.35	10.35	14.2	27,713	0.05%
2022/01/20	419	10.45	41	10.42	10.50	378	27,290	1.39%	大買/鉅額交易
2022/01/19	376.2	10.55	18	10.63	10.50	358.2	26,904	1.33%	大買/鉅額交易
2022/01/18	18.1	10.68	10	10.70	10.70	8.1	26,424	0.03%
2022/01/17	35.5	10.60	33	10.70	10.65	2.5	25,951	0.01%
2022/01/14	16.2	10.68	33	10.70	10.75	-16.8	25,421	-0.07%
2022/01/13	13.5	10.77	13	10.76	10.85	0.5	24,736	0.00%
2022/01/12	17	10.58	4	10.51	10.55	13	23,544	0.06%
2022/01/11	43	10.42	75	10.45	10.50	-32	22,728	-0.14%
2022/01/10	3	10.17	43	10.15	10.20	-40	21,019	-0.19%
2022/01/07	21	10.00	117.3	9.99	10.00	-96.3	20,423	-0.47%	大賣/
2022/01/06	21.1	9.89	65	9.92	9.92	-43.9	19,555	-0.22%
2022/01/05	14	9.89	4	9.87	9.89	10	19,409	0.05%
2022/01/04	16	9.82	0	0.00	9.84	16	19,371	0.08%
2022/01/03	26	9.87	1	9.94	9.87	25	19,063	0.13%
2021/12/30	44.1	9.96	0	0.00	9.90	44.1	18,894	0.23%
2021/12/29	2	9.98	34	9.95	9.96	-32	18,786	-0.17%
2021/12/28	2	9.86	27	9.87	9.90	-25	18,418	-0.14%
2021/12/27	0.2	9.80	1	9.80	9.81	-0.9	18,088	0.00%
2021/12/24	1	9.80	20	9.79	9.78	-19	18,340	-0.10%
2021/12/23	2	9.73	0	0.00	9.75	2	18,275	0.01%
2021/12/22	0	0.00	5	9.72	9.73	-5	18,373	-0.03%
2021/12/21	0	0.00	1	9.70	9.70	-1	18,387	-0.01%
2021/12/20	6.2	9.64	0	0.00	9.66	6.2	18,381	0.03%
2021/12/17	2.6	9.64	7	9.66	9.65	-4.4	18,493	-0.02%
2021/12/16	2	9.63	1	9.64	9.64	1	18,590	0.01%
2021/12/15	18.2	9.63	18	9.63	9.63	0.2	18,942	0.00%
2021/12/14	37	9.67	22	9.67	9.64	15	19,213	0.08%
2021/12/13	2.2	9.73	110	9.75	9.71	-107.9	19,453	-0.55%	大賣/鉅額交易
2021/12/10	20	9.75	0	0.00	9.74	20	19,431	0.10%
2021/12/09	0.3	9.76	0.5	9.76	9.76	-0.3	19,562	0.00%
2021/12/08	0	0.00	1.2	9.76	9.76	-1.2	19,575	-0.01%
2021/12/07	2.1	9.65	1	9.70	9.73	1.1	19,505	0.01%
2021/12/06	125.1	9.63	1	9.63	9.64	124.1	19,782	0.63%	大買/鉅額交易
2021/12/03	0	0.00	10	9.66	9.66	-10	20,897	-0.05%
2021/12/02	13	9.62	20.3	9.62	9.62	-7.3	21,843	-0.03%
2021/12/01	20	9.65	0.1	9.64	9.64	19.9	22,729	0.09%
2021/11/30	28	9.68	0	0.00	9.60	28	23,108	0.12%
2021/11/29	16	9.69	20	9.66	9.68	-4	23,208	-0.02%
2021/11/26	105	9.82	0	0.00	9.78	105	23,861	0.44%	大買/鉅額交易
2021/11/25	3	9.91	5	9.86	9.89	-2	30,780	-0.01%
2021/11/24	18	9.89	1.3	9.91	9.90	16.7	31,431	0.05%
2021/11/23	0	0.00	3	9.91	9.82	-3	32,004	-0.01%
2021/11/22	23.1	9.89	0	0.00	9.92	23.1	32,278	0.07%
2021/11/19	40	9.85	10	9.86	9.83	30	32,184	0.09%
2021/11/18	9	9.96	69.6	9.95	9.95	-60.6	32,082	-0.19%
2021/11/17	61	9.63	29	9.68	9.74	32	30,771	0.10%
2021/11/16	27	9.58	55.2	9.59	9.60	-28.2	30,073	-0.09%
2021/11/15	10	9.59	43	9.61	9.61	-33	30,022	-0.11%
2021/11/12	2	9.52	45.6	9.51	9.52	-43.6	29,755	-0.15%
2021/11/10	1	9.49	0	0.00	9.50	1	30,329	0.00%
2021/11/09	14.1	9.48	0	0.00	9.49	14.1	30,597	0.05%
2021/11/08	4	9.48	0	0.00	9.48	4	31,052	0.01%
2021/11/05	23	9.47	3.1	9.46	9.47	19.9	31,889	0.06%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	8	9.48	32	9.50	9.50	-24	32,136	-0.07%
2021/11/02	35	9.49	111	9.51	9.49	-76	32,237	-0.24%	大賣/
2021/11/01	6	9.47	0	0.00	9.47	6	32,168	0.02%
2021/10/29	6	9.46	0	0.00	9.46	6	32,179	0.02%
2021/10/28	0	0.00	500	9.50	9.51	-500	32,125	-1.56%	大賣/鉅額交易
2021/10/27	0	0.00	180.3	9.52	9.50	-180.3	32,230	-0.56%	大賣/鉅額交易
2021/10/26	0	0.00	210	9.53	9.53	-210	32,177	-0.65%	大賣/鉅額交易
2021/10/25	5	9.50	0	0.00	9.49	5	32,201	0.02%
2021/10/22	0	0.00	45	9.54	9.51	-45	32,448	-0.14%
2021/10/21	3	9.51	29.9	9.56	9.51	-26.9	32,493	-0.08%
2021/10/20	9	9.53	0.2	9.51	9.51	8.8	32,493	0.03%
2021/10/19	0	0.00	21.5	9.51	9.50	-21.5	32,557	-0.07%
2021/10/18	5	9.51	2	9.52	9.50	3	32,598	0.01%
2021/10/14	13.1	9.43	0	0.00	9.44	13.1	32,675	0.04%
2021/10/13	0	0.00	3	9.45	9.44	-3	32,887	-0.01%
2021/10/07	10	9.53	0	0.00	9.53	10	33,112	0.03%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/01	30	9.47	0	0.00	9.46	30	33,206	0.09%
2021/09/30	3	9.54	8	9.54	9.56	-5	32,949	-0.02%
2021/09/29	5	9.52	0	0.00	9.57	5	32,979	0.02%
2021/09/28	2	9.55	0	0.00	9.59	2	32,969	0.01%
2021/09/27	7	9.57	1	9.56	9.55	6	33,024	0.02%
2021/09/24	0	0.00	45	9.60	9.59	-45	33,153	-0.14%
2021/09/23	0	0.00	1	9.52	9.59	-1	33,048	0.00%
2021/09/22	23	9.43	1	9.43	9.43	22	32,859	0.07%
2021/09/16	6	9.61	14	9.63	9.70	-8	32,248	-0.02%
2021/09/15	3	9.56	0	0.00	9.55	3	31,979	0.01%
2021/09/14	2	9.53	2	9.51	9.56	0	31,977	0.00%
2021/09/13	1	9.49	0	0.00	9.49	1	31,820	0.00%
2021/09/10	3	9.46	0	0.00	9.45	3	31,914	0.01%
2021/09/09	26	9.40	0	0.00	9.40	26	32,094	0.08%
2021/09/08	26	9.48	5	9.45	9.44	21	31,733	0.07%
2021/09/07	5	9.76	10	9.75	9.82	-5	30,699	-0.02%
2021/09/06	7	9.79	0	0.00	9.78	7	29,785	0.02%
2021/09/03	0	0.00	5	9.74	9.74	-5	28,869	-0.02%
2021/09/02	11	9.69	10	9.68	9.67	1	28,384	0.00%
2021/09/01	22	9.73	10	9.73	9.73	12	27,973	0.04%
2021/08/31	19	9.72	32.1	9.70	9.69	-13	27,120	-0.05%
2021/08/30	27	9.62	51.4	9.68	9.75	-24.4	19,958	-0.12%
2021/08/27	8.9	9.57	0	0.00	9.56	8.9	19,212	0.05%
2021/08/26	58	9.54	0	0.00	9.54	58	18,482	0.31%
2021/08/25	0	9.59	10	9.60	9.60	-10	18,123	-0.06%
2021/08/24	0	9.57	0	0.00	9.59	0	17,924	0.00%
2021/08/23	4	9.61	15	9.60	9.61	-11	17,600	-0.06%
2021/08/20	35	9.57	0	0.00	9.57	35	17,794	0.20%
2021/08/19	0	9.59	5	9.63	9.62	-5	19,070	-0.03%
2021/08/18	29	9.58	13	9.61	9.65	16	19,009	0.08%
2021/08/17	31	9.51	0	0.00	9.57	31	19,062	0.16%
2021/08/16	3	9.56	0	0.00	9.55	3	18,842	0.02%
2021/08/13	20	9.66	0	0.00	9.69	20	18,673	0.11%
2021/08/12	13.1	9.73	0	0.00	9.70	13.1	18,627	0.07%
2021/08/11	2	9.79	47	9.76	9.82	-45	18,506	-0.24%
2021/08/10	0	0.00	20	9.61	9.65	-20	18,020	-0.11%
2021/08/06	0	0.00	5	9.55	9.57	-5	18,375	-0.03%
2021/08/05	2	9.53	4	9.53	9.55	-2	18,660	-0.01%
2021/08/04	31	9.49	0	0.00	9.55	31	19,830	0.16%
2021/08/03	21	9.45	0	0.00	9.50	21	20,136	0.10%
2021/08/02	5	9.47	0	0.00	9.50	5	20,460	0.02%
2021/07/30	6	9.45	0	0.00	9.49	6	20,546	0.03%
2021/07/28	103	9.46	0	0.00	9.46	103	20,734	0.50%	大買/鉅額交易
2021/07/26	40.1	9.55	0	0.00	9.51	40.1	21,256	0.19%
2021/07/23	30.1	9.59	0.1	9.60	9.59	30	21,324	0.14%
2021/07/21	6	9.53	3	9.55	9.54	3	21,449	0.01%
2021/07/20	0	9.56	0	0.00	9.54	0	21,618	0.00%
2021/07/19	1.1	9.56	10.3	9.54	9.63	-9.1	21,597	-0.04%
2021/07/16	11	9.57	0	0.00	9.56	11	21,899	0.05%
2021/07/15	7	9.48	0	0.00	9.48	7	21,767	0.03%
2021/07/14	45	9.47	0	0.00	9.46	45	22,099	0.20%
2021/07/13	291	9.48	9	9.50	9.47	282	22,917	1.23%	大買/鉅額交易
2021/07/12	89	9.48	3.3	9.49	9.49	85.7	23,037	0.37%
2021/07/09	5	9.44	0	0.00	9.48	5	22,974	0.02%
2021/07/08	0	9.45	0	0.00	9.48	0	23,047	0.00%
2021/07/07	1	9.43	0	0.00	9.44	1	23,134	0.00%
2021/07/06	3.4	9.45	0.1	9.45	9.48	3.3	23,259	0.01%
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/07/01	4	9.43	0	0.00	9.42	4	23,245	0.02%
2021/06/30	0	0.00	3	9.44	9.45	-3	23,302	-0.01%
2021/06/29	0	0.00	1	9.44	9.43	-1	23,318	0.00%
2021/06/28	10.8	9.46	0	0.00	9.46	10.8	23,586	0.05%
2021/06/25	40	9.46	0	0.00	9.44	40	23,805	0.17%
2021/06/24	21	9.46	0	0.00	9.44	21	23,893	0.09%
2021/06/23	1	9.48	8	9.46	9.47	-7	23,854	-0.03%
2021/06/22	0	0.00	5	9.41	9.38	-5	23,842	-0.02%
2021/06/21	20	9.37	0	0.00	9.36	20	23,768	0.08%
2021/06/18	92	9.42	18	9.43	9.40	74	23,606	0.31%
2021/06/17	4	9.44	0	0.00	9.45	4	23,321	0.02%
2021/06/16	10	9.45	12	9.47	9.45	-2	23,480	-0.01%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/10	12	9.51	0	0.00	9.52	12	23,674	0.05%
2021/06/09	1	9.48	0	0.00	9.48	1	23,698	0.00%
2021/06/07	0	9.54	0	0.00	9.51	0	23,796	0.00%
2021/06/04	1	9.57	0	0.00	9.61	1	23,786	0.00%
2021/06/03	0.1	9.68	0	0.00	9.65	0.1	24,046	0.00%
2021/06/02	4	9.64	0	0.00	9.65	4	23,997	0.02%
2021/06/01	10	9.60	0	0.00	9.59	10	23,803	0.04%
2021/05/28	9	9.49	0	0.00	9.56	9	24,026	0.04%
2021/05/27	4	9.40	0	0.00	9.39	4	23,860	0.02%
2021/05/26	0	0.00	2	9.43	9.47	-2	23,047	-0.01%
2021/05/25	1	9.38	0	0.00	9.42	1	23,052	0.00%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/21	1	9.36	0	0.00	9.41	1	22,952	0.00%
2021/05/20	4	9.33	3	9.35	9.35	1	22,791	0.00%
2021/05/19	26	9.37	0	0.00	9.36	26	22,619	0.11%
2021/05/18	21.4	9.43	1	9.48	9.48	20.4	22,314	0.09%
2021/05/17	15.5	9.37	20	9.36	9.31	-4.6	22,238	-0.02%
2021/05/14	11	9.58	0	0.00	9.63	11	21,804	0.05%
2021/05/13	26.1	9.55	30	9.53	9.53	-4	21,612	-0.02%
2021/05/12	189.1	9.70	9	9.85	9.64	180.1	21,153	0.85%	大買/鉅額交易
2021/05/11	29	9.96	2	9.91	9.95	27	19,954	0.14%
2021/05/10	2	10.10	72	10.10	10.15	-70	19,577	-0.36%
2021/05/07	10	10.00	0	0.00	9.99	10	19,452	0.05%
2021/05/06	0	0.00	11	9.93	9.92	-11	19,365	-0.06%
2021/05/05	2	9.92	0	0.00	9.90	2	19,256	0.01%
2021/05/04	54	9.92	3	9.91	9.83	51	19,167	0.27%
2021/05/03	70	10.09	5	10.09	10.05	65	18,680	0.35%
2021/04/29	5	10.15	44	10.15	10.20	-39	18,676	-0.21%
2021/04/28	41	10.09	0.4	10.10	10.15	40.6	18,571	0.22%
2021/04/27	35.1	10.13	2	10.15	10.15	33.1	18,611	0.18%
2021/04/26	18	10.17	7	10.15	10.20	11	18,503	0.06%
2021/04/23	12	10.09	0.3	10.00	10.05	11.8	18,318	0.06%
2021/04/22	22	10.05	36	10.10	10.10	-14	18,307	-0.08%
2021/04/21	0	0.00	103	10.05	10.05	-103	17,748	-0.58%	大賣/鉅額交易
2021/04/20	108	10.06	0.1	10.15	10.20	108	17,597	0.61%	大買/鉅額交易
2021/04/19	32	10.19	262	10.13	10.20	-230	17,294	-1.33%	大賣/鉅額交易
2021/04/16	0	0.00	0.1	9.93	9.97	-0.1	16,507	0.00%
2021/04/14	14	9.80	8	9.84	9.80	6	16,255	0.04%
2021/04/13	103	9.87	0	0.00	9.85	103	16,212	0.64%	大買/鉅額交易
2021/04/12	21	9.75	2	9.80	9.88	19	16,000	0.12%
2021/04/09	2	9.77	6	9.78	9.77	-4	15,884	-0.03%
2021/04/08	3	9.80	0	0.00	9.80	3	15,897	0.02%
2021/04/07	43	9.84	5	9.83	9.84	38	16,107	0.24%
2021/04/06	4	9.87	143	9.92	9.87	-139	16,001	-0.87%	大賣/鉅額交易
2021/04/01	20	9.89	1	9.91	9.93	19	15,792	0.12%
2021/03/31	18	9.93	10	9.97	9.96	8	15,638	0.05%
2021/03/30	31	10.01	15	10.03	10.00	16	15,260	0.10%
2021/03/29	0	0.00	17	9.93	9.98	-17	15,007	-0.11%
2021/03/26	104	9.84	18.6	9.86	9.86	85.5	14,856	0.58%	大買/
2021/03/25	5	9.81	2	9.78	9.82	3	14,973	0.02%
2021/03/24	3	9.77	41.3	9.77	9.76	-38.3	15,066	-0.25%
2021/03/23	1	9.74	15	9.75	9.73	-14	15,029	-0.09%
2021/03/22	2	9.73	0	0.00	9.77	2	15,067	0.01%
2021/03/19	24	9.70	0	0.00	9.69	24	15,238	0.16%
2021/03/18	0	0.00	0.3	9.78	9.76	-0.3	15,139	0.00%
2021/03/17	13	9.81	0	0.00	9.77	13	15,139	0.09%
2021/03/16	12	9.81	41	9.85	9.87	-29	15,003	-0.19%
2021/03/15	2	9.79	2	9.80	9.80	0	15,058	0.00%
2021/03/12	2	9.72	0	0.00	9.75	2	15,253	0.01%
2021/03/11	11.1	9.78	0	0.00	9.73	11.1	15,310	0.07%
2021/03/10	14	9.69	0	0.00	9.70	14	15,122	0.09%
2021/03/09	10	9.64	0	0.00	9.63	10	14,985	0.07%
2021/03/08	0	0.00	2	9.53	9.52	-2	14,772	-0.01%
2021/03/05	1	9.49	0	0.00	9.55	1	14,755	0.01%
2021/03/04	4	9.47	0	0.00	9.54	4	15,234	0.03%
2021/03/03	14	9.61	0	0.00	9.61	14	15,068	0.09%
2021/03/02	3	9.49	0	0.00	9.40	3	14,804	0.02%
2021/02/26	12	9.51	0	0.00	9.47	12	14,663	0.08%
2021/02/25	1	9.66	0	0.00	9.68	1	14,092	0.01%
2021/02/24	2	9.65	3	9.65	9.59	-1	13,992	-0.01%
2021/02/23	3	9.49	0.4	9.56	9.56	2.6	13,850	0.02%
2021/02/22	4	9.48	50	9.48	9.45	-46	13,764	-0.33%
2021/02/18	23	9.44	0	0.00	9.42	23	13,697	0.17%
2021/02/17	1	9.38	10	9.39	9.44	-9	13,765	-0.07%
2021/02/05	1	9.34	0	0.00	9.29	1	13,509	0.01%
2021/02/04	0	0.00	19	9.23	9.29	-19	13,549	-0.14%
2021/02/03	4	9.22	0	0.00	9.30	4	13,897	0.03%
2021/02/02	50	9.27	0	0.00	9.25	50	14,162	0.35%
2021/02/01	1	9.23	5	9.20	9.23	-4	14,241	-0.03%
2021/01/29	18.5	9.15	0	0.00	9.10	18.5	14,235	0.13%
2021/01/28	22	9.21	5	9.23	9.21	17	13,922	0.12%
2021/01/27	2	9.29	0	0.00	9.26	2	13,776	0.01%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	11	9.24	2	9.27	9.36	9	13,666	0.07%
2021/01/22	16	9.29	169	9.27	9.26	-153	13,710	-1.12%	大賣/鉅額交易
2021/01/21	6	9.36	3	9.39	9.34	3	13,475	0.02%
2021/01/20	16	9.42	1	9.38	9.35	15	13,317	0.11%
2021/01/19	162.7	9.50	0	0.00	9.48	162.7	12,957	1.26%	大買/鉅額交易
2021/01/18	5	9.48	0	9.51	9.47	5	12,963	0.04%
2021/01/15	4	9.57	14	9.60	9.56	-10	12,782	-0.08%
2021/01/14	0	0.00	15	9.64	9.65	-15	12,701	-0.12%
2021/01/13	0	0.00	0	9.66	9.65	0	12,669	0.00%
2021/01/12	62	9.72	8	9.69	9.64	54	12,630	0.43%
2021/01/11	22	9.77	10	9.77	9.80	12	12,524	0.10%
2021/01/08	5	9.69	15.8	9.72	9.75	-10.8	12,363	-0.09%
2021/01/07	1	9.65	0	0.00	9.65	1	12,187	0.01%
2021/01/06	15	9.65	0	0.00	9.64	15	12,166	0.12%
2021/01/05	5	9.70	0	0.00	9.73	5	12,020	0.04%
2021/01/04	3	9.74	4	9.74	9.71	-1	12,041	-0.01%
2020/12/31	3	9.71	19.1	9.72	9.73	-16.1	11,960	-0.13%
2020/12/30	1	9.66	0	0.00	9.69	1	11,869	0.01%
2020/12/29	1	9.58	2	9.59	9.59	-1	11,584	-0.01%
2020/12/28	10	9.58	0	0.00	9.59	10	11,587	0.09%
2020/12/25	2.9	9.59	0	0.00	9.58	2.9	11,630	0.02%
2020/12/23	16	9.50	0	0.00	9.50	16	11,787	0.14%
2020/12/22	0	0.00	1	9.53	9.52	-1	11,791	-0.01%
2020/12/21	0	0.00	5	9.61	9.61	-5	12,034	-0.04%
2020/12/18	2	9.50	0	0.00	9.43	2	12,087	0.02%
2020/12/17	4	9.56	0	0.00	9.57	4	12,111	0.03%
2020/12/15	11	9.49	0	0.00	9.48	11	12,309	0.09%
2020/12/14	2	9.59	0	0.00	9.56	2	12,111	0.02%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/10	3	9.52	0	0.00	9.60	3	12,017	0.02%
2020/12/09	14.5	9.53	1	9.51	9.53	13.5	11,917	0.11%
2020/12/08	7	9.70	3	9.67	9.67	4	11,665	0.03%
2020/12/07	1	9.86	0	0.00	9.86	1	11,400	0.01%
2020/12/04	2	9.87	0	0.00	9.88	2	11,377	0.02%
2020/12/03	5	9.88	0	0.00	9.87	5	11,349	0.04%
2020/12/02	12	9.85	6.2	9.86	9.85	5.9	11,477	0.05%
2020/12/01	10	9.85	0	0.00	9.91	10	11,536	0.09%
2020/11/30	30	9.86	5	9.86	9.95	25	11,692	0.21%
2020/11/27	5	9.86	8	9.87	9.86	-3	11,440	-0.03%
2020/11/25	0	0.00	5	9.90	9.88	-5	12,227	-0.04%
2020/11/24	1.4	9.88	0.3	9.88	9.87	1.2	12,255	0.01%
2020/11/23	11	9.90	0	0.00	9.90	11	12,304	0.09%
2020/11/19	3	9.87	0	0.00	9.85	3	12,323	0.02%
2020/11/18	1	9.89	0	0.00	9.93	1	12,310	0.01%
2020/11/17	5	9.87	16	9.83	9.89	-11	12,298	-0.09%
2020/11/16	0	0.00	30.9	9.83	9.89	-30.9	12,725	-0.24%
2020/11/13	1	9.83	8	9.85	9.83	-7	12,610	-0.06%
2020/11/12	3.4	9.96	6.5	9.92	9.90	-3.1	12,607	-0.02%
2020/11/11	4.2	10.00	15	10.03	10.10	-10.8	12,516	-0.09%
2020/11/10	1.1	9.92	4	9.87	9.93	-2.9	12,177	-0.02%
2020/11/09	1	9.71	10	9.69	9.76	-9	11,894	-0.08%
2020/11/06	2	9.66	0	0.00	9.66	2	11,817	0.02%
2020/11/05	0	0.00	10.1	9.61	9.62	-10.1	11,868	-0.09%
2020/11/04	0	0.00	6	9.63	9.64	-6	11,973	-0.05%
2020/11/03	2	9.62	0	0.00	9.60	2	12,020	0.02%
2020/10/30	27.7	9.41	0	0.00	9.40	27.7	12,215	0.23%
2020/10/29	2	9.52	0	0.00	9.50	2	12,145	0.02%
2020/10/27	2.5	9.67	2.2	9.68	9.68	0.4	12,322	0.00%
2020/10/26	1	9.78	1	9.92	9.75	0	12,402	0.00%
2020/10/22	5	9.46	0	0.00	9.48	5	12,666	0.04%
2020/10/21	6	9.50	0	0.00	9.46	6	12,874	0.05%
2020/10/20	2	9.54	0	9.55	9.50	2	13,003	0.02%
2020/10/19	3	9.55	0	0.00	9.57	3	13,238	0.02%
2020/10/16	2	9.58	0	0.00	9.55	2	13,925	0.01%
2020/10/15	7	9.56	0	0.00	9.57	7	14,678	0.05%
2020/10/14	3	9.63	2	9.62	9.63	1	15,015	0.01%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	1	9.74	1	9.71	9.77	0	15,530	0.00%
2020/10/07	1	9.82	0	0.00	9.84	1	15,558	0.01%
2020/10/06	3.5	9.77	5	9.76	9.78	-1.5	15,614	-0.01%
2020/10/05	6	9.68	0	0.00	9.69	6	15,734	0.04%
2020/09/29	1	9.58	0	0.00	9.55	1	15,895	0.01%
2020/09/28	6	9.55	1	9.43	9.56	5	16,090	0.03%
2020/09/25	2	9.34	10	9.32	9.33	-8	16,178	-0.05%
2020/09/24	10	9.24	10.6	9.22	9.21	-0.6	16,178	0.00%
2020/09/23	28	9.49	1	9.48	9.52	27	15,949	0.17%
2020/09/22	3	9.62	33	9.61	9.63	-30	15,678	-0.19%
2020/09/21	4	9.81	5	9.88	9.78	-1	15,532	-0.01%
2020/09/18	5	9.86	0	0.00	9.87	5	15,476	0.03%
2020/09/17	0	0.00	1	9.85	9.87	-1	15,425	-0.01%
2020/09/16	2	9.87	45	9.87	9.86	-43	15,579	-0.28%
2020/09/15	1	9.90	6	9.88	9.90	-5	15,501	-0.03%
2020/09/14	2	9.91	0	0.00	9.89	2	15,719	0.01%
2020/09/11	10	9.91	0	0.00	9.93	10	15,741	0.06%
2020/09/10	0	0.00	15	9.92	9.95	-15	15,778	-0.10%
2020/09/09	20	9.87	0	0.00	9.90	20	15,876	0.13%
2020/09/07	12	9.90	0	0.00	9.93	12	16,374	0.07%
2020/09/04	23	9.87	0	0.00	9.87	23	16,597	0.14%
2020/09/03	6	9.88	3.2	9.91	9.92	2.9	16,620	0.02%
2020/09/02	8	9.95	1	9.92	9.91	7	16,552	0.04%
2020/09/01	9	9.99	2	9.99	9.97	7	16,624	0.04%
2020/08/31	2	10.08	0.5	10.10	10.00	1.6	16,532	0.01%
2020/08/27	12	10.05	1.5	10.07	10.05	10.5	16,618	0.06%
2020/08/26	1.6	10.07	3	10.05	10.10	-1.4	16,673	-0.01%
2020/08/25	7	10.05	90	10.05	10.05	-83	16,880	-0.49%
2020/08/24	10	10.00	0	0.00	10.00	10	17,337	0.06%
2020/08/21	1	10.05	5	10.05	10.10	-4	17,590	-0.02%
2020/08/20	33	10.04	0	0.00	10.00	33	17,626	0.19%
2020/08/19	3	10.18	3	10.20	10.15	0	17,359	0.00%
2020/08/17	0	0.00	2	10.15	10.20	-2	17,460	-0.01%
2020/08/14	0	0.00	2	10.10	10.15	-2	17,574	-0.01%
2020/08/13	5	10.10	3	10.10	10.10	2	17,579	0.01%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	3	10.20	10	10.20	10.20	-7	17,809	-0.04%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/05	11	10.05	0	0.00	10.05	11	17,961	0.06%
2020/08/03	5	10.05	0	0.00	10.00	5	18,131	0.03%
2020/07/31	1	10.10	2	10.15	10.10	-1	18,189	-0.01%
2020/07/30	11	10.17	0	0.00	10.20	11	18,200	0.06%
2020/07/29	1	10.15	0	0.00	10.10	1	18,256	0.01%
2020/07/28	2	10.08	19	10.10	10.10	-17	18,338	-0.09%
2020/07/27	25	10.26	5	10.40	10.15	20	18,541	0.11%
2020/07/24	14	10.40	11	10.35	10.35	3	18,667	0.02%
2020/07/23	10	10.50	0	0.00	10.45	10	18,661	0.05%
2020/07/22	18	10.58	5	10.58	10.60	13	18,583	0.07%
2020/07/21	2	11.10	0	0.00	11.15	2	17,981	0.01%
2020/07/20	101	11.11	7	11.10	11.10	94	17,350	0.54%	大買/
2020/07/17	5	11.10	0	0.00	11.10	5	17,135	0.03%
2020/07/16	3	11.10	2	11.05	11.10	1	17,182	0.01%
2020/07/15	2	11.00	2	11.00	11.00	0	17,023	0.00%
2020/07/13	6	11.00	8	11.02	11.00	-2	17,447	-0.01%
2020/07/10	12	10.95	0	0.00	10.95	12	17,741	0.07%
2020/07/09	4	11.09	0.6	11.05	11.05	3.4	17,843	0.02%
2020/07/08	0	0.00	56	11.05	11.15	-56	18,064	-0.31%
2020/07/07	3	11.00	0	0.00	11.00	3	18,325	0.02%
2020/07/06	13	10.98	4	10.98	11.05	9	18,546	0.05%
2020/07/03	30	10.95	0	0.00	10.90	30	18,613	0.16%
2020/07/02	12	10.90	0	0.00	10.95	12	18,838	0.06%
2020/07/01	0	0.00	1	10.85	10.85	-1	19,013	-0.01%
2020/06/29	7	10.75	0	0.00	10.75	7	19,503	0.04%
2020/06/24	1	10.90	0	0.00	10.85	1	19,721	0.01%
2020/06/23	25	10.86	3	10.85	10.90	22	20,159	0.11%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	2	10.85	0	0.00	10.80	2	20,664	0.01%
2020/06/18	5	10.90	0	0.00	10.90	5	20,861	0.02%
2020/06/16	1	10.90	69	10.97	10.95	-68	21,783	-0.31%
2020/06/15	37	10.81	0	0.00	10.80	37	22,865	0.16%
2020/06/11	3	11.00	0	0.00	11.00	3	23,838	0.01%
2020/06/09	6	11.15	0	0.00	11.15	6	25,167	0.02%
2020/06/08	7	11.19	2	11.18	11.20	5	25,780	0.02%
2020/06/05	1	11.20	20	11.15	11.20	-19	25,765	-0.07%
2020/06/04	5	11.15	1	11.15	11.20	4	26,450	0.02%
2020/06/03	6	10.96	37	11.09	11.15	-31	27,285	-0.11%
2020/06/02	2	10.90	5	10.85	10.85	-3	27,129	-0.01%
2020/06/01	6	10.85	4.1	10.80	10.85	1.9	27,072	0.01%
2020/05/29	12	10.61	0	0.00	10.60	12	26,992	0.04%
2020/05/22	2	10.68	6	10.65	10.65	-4	27,448	-0.01%
2020/05/21	5	10.80	18	10.79	10.80	-13	27,603	-0.05%
2020/05/20	2	10.70	1.1	10.70	10.75	1	28,065	0.00%
2020/05/18	6	10.60	0	0.00	10.60	6	28,191	0.02%
2020/05/15	3	10.63	0	0.00	10.60	3	28,229	0.01%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/12	1	10.70	0	0.00	10.75	1	28,035	0.00%
2020/05/11	20	10.86	5.1	10.84	10.85	14.9	28,067	0.05%
2020/05/08	0	0.00	20	10.65	10.60	-20	27,904	-0.07%
2020/05/07	53	10.56	26	10.54	10.60	27	28,301	0.10%
2020/05/06	0	0.00	1	10.55	10.55	-1	28,191	0.00%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	24	10.60	0	0.00	10.55	24	28,321	0.08%
2020/04/30	0	0.00	10	10.78	10.85	-10	28,349	-0.04%
2020/04/29	25	10.58	64	10.53	10.65	-39	28,719	-0.14%
2020/04/27	52	10.30	16	10.25	10.30	36	29,638	0.12%
2020/04/24	2	10.18	0	0.00	10.15	2	29,920	0.01%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/22	2	10.10	1	10.10	10.15	1	29,989	0.00%
2020/04/21	9	10.23	0	0.00	10.10	9	29,929	0.03%
2020/04/20	2	10.40	1	10.40	10.35	1	29,768	0.00%
2020/04/16	1	10.50	1	10.50	10.55	0	29,751	0.00%
2020/04/15	3	10.63	1	10.60	10.65	2	29,474	0.01%
2020/04/14	2	10.30	7	10.32	10.45	-5	29,437	-0.02%
2020/04/13	3	10.20	0	0.00	10.20	3	29,348	0.01%
2020/04/10	4	10.29	3	10.33	10.45	1	29,087	0.00%
2020/04/09	5	9.95	27	9.96	10.05	-22	28,815	-0.08%
2020/04/08	10	9.76	40	9.81	9.84	-30	28,381	-0.11%
2020/04/07	3	9.69	25	9.72	9.72	-22	28,152	-0.08%
2020/04/06	6	9.57	0	0.00	9.59	6	27,910	0.02%
2020/04/01	14	9.60	0	0.00	9.58	14	28,151	0.05%
2020/03/31	7	9.65	0	0.00	9.69	7	27,994	0.03%
2020/03/30	13	9.66	105.5	9.51	9.68	-92.5	27,578	-0.34%	大賣/
2020/03/27	4	9.87	3	9.91	9.86	1	27,234	0.00%
2020/03/26	0	0.00	9	9.77	9.72	-9	26,820	-0.03%
2020/03/25	13	9.84	23	9.76	9.80	-10	26,882	-0.04%
2020/03/24	4	9.39	2	9.47	9.30	2	26,531	0.01%
2020/03/23	4	9.04	3	9.06	9.00	1	26,312	0.00%
2020/03/20	31	9.30	1	9.10	9.46	30	26,101	0.11%
2020/03/19	75.8	8.77	40	8.75	8.61	35.8	25,510	0.14%
2020/03/18	14.9	9.55	10	9.68	9.48	4.9	24,421	0.02%
2020/03/17	33	9.76	0	0.00	9.73	33	23,846	0.14%
2020/03/16	24	10.06	2	10.00	10.00	22	22,979	0.10%
2020/03/13	16	10.01	2	9.93	10.30	14	22,372	0.06%
2020/03/12	33	10.80	0	0.00	10.70	33	21,272	0.16%
2020/03/11	64	11.23	10	11.20	11.20	54	20,545	0.26%
2020/03/10	15	11.03	8	11.05	11.20	7	20,254	0.03%
2020/03/09	41	11.41	0	0.00	11.30	41	19,438	0.21%
2020/03/06	8	11.84	0	0.00	11.80	8	18,286	0.04%
2020/03/04	2	11.83	2.1	11.85	11.90	-0.1	18,257	0.00%
2020/03/03	2	11.93	0	0.00	11.90	2	18,140	0.01%
2020/03/02	22	11.78	1	11.80	11.80	21	18,055	0.12%
2020/02/27	5	12.00	1	12.00	12.00	4	17,920	0.02%
2020/02/26	2	12.03	0	0.00	12.05	2	17,701	0.01%
2020/02/25	11	12.05	30	12.05	12.05	-19	17,525	-0.11%
2020/02/24	4	12.10	0	0.00	12.10	4	17,463	0.02%
2020/02/21	78	12.22	0	0.00	12.15	78	17,300	0.45%
2020/02/20	4	12.26	0	0.00	12.25	4	16,697	0.02%
2020/02/19	0	0.00	7	12.21	12.30	-7	16,645	-0.04%
2020/02/17	4	12.15	1.7	12.22	12.15	2.4	16,780	0.01%
2020/02/14	3	12.15	5	12.18	12.15	-2	16,886	-0.01%
2020/02/13	1	12.20	2	12.20	12.20	-1	16,934	-0.01%
2020/02/12	16	12.15	0	0.00	12.15	16	17,307	0.09%
2020/02/11	14	12.19	7	12.20	12.15	7	17,243	0.04%
2020/02/10	8	12.14	0	0.00	12.20	8	17,214	0.05%
2020/02/07	4	12.30	0	0.00	12.30	4	17,079	0.02%
2020/02/06	1	12.40	0	0.00	12.45	1	17,108	0.01%
2020/02/05	16	12.28	0	0.00	12.30	16	17,096	0.09%
2020/02/04	2.7	12.28	0	0.00	12.30	2.7	17,042	0.02%
2020/02/03	27	12.02	3	12.07	12.10	24	17,173	0.14%
2020/01/31	3	12.38	2	12.40	12.35	1	16,566	0.01%
2020/01/30	70	12.34	15.9	12.40	12.30	54.1	16,285	0.33%
2020/01/20	1.2	12.80	3	12.77	12.75	-1.8	15,191	-0.01%
2020/01/17	1	12.60	2	12.65	12.65	-1	14,756	-0.01%
2020/01/14	5	12.60	0	0.00	12.60	5	14,515	0.03%
2020/01/13	1	12.55	0.1	12.60	12.60	0.9	14,462	0.01%
2020/01/09	10	12.45	0	0.00	12.45	10	14,208	0.07%
2020/01/08	14	12.46	0	0.00	12.40	14	14,297	0.10%
2020/01/07	7	12.54	1	12.50	12.50	6	13,964	0.04%
2020/01/06	5	12.60	0	0.00	12.55	5	13,862	0.04%
2020/01/03	8	12.64	0	0.00	12.65	8	13,910	0.06%
2019/12/31	4	12.60	0	0.00	12.60	4	14,012	0.03%
2019/12/27	3	12.68	1	12.65	12.60	2	15,582	0.01%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/24	2.5	12.56	0	0.00	12.60	2.5	16,059	0.02%
2019/12/23	0.3	12.60	0	0.00	12.60	0.3	16,221	0.00%
2019/12/20	0	0.00	2	12.55	12.55	-2	16,348	-0.01%
2019/12/19	3	12.55	0	0.00	12.55	3	16,260	0.02%
2019/12/13	10	12.49	0	0.00	12.45	10	17,457	0.06%
2019/12/12	0	0.00	2	12.45	12.50	-2	17,471	-0.01%
2019/12/11	21	12.43	1	12.40	12.40	20	17,508	0.11%
2019/12/06	5	12.40	1	12.40	12.40	4	17,780	0.02%
2019/12/05	0	0.00	1	12.40	12.40	-1	17,882	-0.01%
2019/12/04	10	12.40	0	0.00	12.40	10	17,945	0.06%
2019/12/02	23	12.45	2	12.45	12.40	21	18,039	0.12%
2019/11/29	5	12.50	0	0.00	12.50	5	17,872	0.03%
2019/11/27	20	12.55	5	12.55	12.55	15	17,908	0.08%
2019/11/26	5	12.53	0	0.00	12.60	5	17,876	0.03%
2019/11/25	1	12.50	0	0.00	12.55	1	17,415	0.01%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/21	1	12.45	0	0.00	12.40	1	17,601	0.01%
2019/11/20	23	12.51	0	0.00	12.50	23	17,604	0.13%
2019/11/19	20	12.50	0	0.00	12.50	20	17,676	0.11%
2019/11/15	2	12.53	0	0.00	12.45	2	18,040	0.01%
2019/11/14	2	12.40	1	12.40	12.40	1	18,048	0.01%
2019/11/13	1	12.50	0	0.00	12.45	1	18,177	0.01%
2019/11/12	2	12.50	2	12.50	12.55	0	18,323	0.00%
2019/11/11	3	12.50	0	0.00	12.50	3	18,937	0.02%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	3	12.70	0	0.00	12.75	3	19,685	0.02%
2019/11/06	1	12.75	11.2	12.70	12.75	-10.2	19,622	-0.05%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	5	12.75	0	0.00	12.80	5	19,833	0.03%
2019/11/01	1	12.75	5	12.85	12.75	-4	19,890	-0.02%
2019/10/31	0	0.00	72	12.72	12.85	-72	20,106	-0.36%
2019/10/30	0	0.00	24	12.62	12.65	-24	19,862	-0.12%
2019/10/28	4	12.58	1	12.60	12.55	3	20,008	0.01%
2019/10/25	0	0.00	1	12.65	12.65	-1	20,115	0.00%
2019/10/23	9	12.63	0	0.00	12.55	9	20,177	0.04%
2019/10/18	1	12.65	10	12.65	12.60	-9	20,224	-0.04%
2019/10/17	13	12.60	2	12.60	12.70	11	20,182	0.05%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/14	0	0.00	0.6	12.60	12.60	-0.6	20,669	0.00%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/07	2	12.53	0	0.00	12.50	2	20,640	0.01%
2019/10/04	2	12.55	0	0.00	12.55	2	20,633	0.01%
2019/10/03	5	12.55	7	12.60	12.55	-2	20,551	-0.01%
2019/10/02	9	12.60	10	12.90	12.40	-1	19,129	-0.01%
2019/10/01	0	0.00	50	12.85	12.85	-50	18,562	-0.27%
2019/09/27	5	12.77	0	0.00	12.75	5	18,647	0.03%
2019/09/25	0.5	12.95	8	12.80	12.85	-7.5	21,143	-0.04%
2019/09/24	0	0.00	22	12.81	12.90	-22	21,140	-0.10%
2019/09/23	3	12.87	2	12.80	12.80	1	21,062	0.00%
2019/09/20	8	12.84	16	12.94	13.00	-8	20,802	-0.04%
2019/09/19	0	0.00	8	12.69	12.75	-8	20,400	-0.04%
2019/09/17	0	0.00	0	12.35	12.30	0	19,723	0.00%
2019/09/10	11	12.35	0	0.00	12.30	11	20,811	0.05%
2019/09/09	1	12.30	0	0.00	12.25	1	20,857	0.00%
2019/09/06	5	12.35	0	0.00	12.25	5	20,924	0.02%
2019/09/05	0	0.00	4	12.33	12.35	-4	21,157	-0.02%
2019/09/04	39	12.18	0	0.00	12.25	39	22,128	0.18%
2019/09/03	2	12.20	1	12.20	12.20	1	22,444	0.00%
2019/09/02	4	12.25	1	12.20	12.25	3	22,875	0.01%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/29	9	12.18	0	0.00	12.20	9	24,257	0.04%
2019/08/28	10	12.20	0	0.00	12.25	10	24,762	0.04%
2019/08/27	19	12.12	0	0.00	12.05	19	25,238	0.08%
2019/08/26	6	12.07	0	0.00	12.05	6	25,454	0.02%
2019/08/23	6	12.20	4	12.25	12.20	2	25,491	0.01%
2019/08/22	10	12.28	0	0.00	12.30	10	25,413	0.04%
2019/08/21	5	12.34	0	0.00	12.30	5	25,569	0.02%
2019/08/20	3.1	12.45	0	0.00	12.45	3.1	25,381	0.01%
2019/08/16	20	12.46	0	0.00	12.50	20	25,381	0.08%
2019/08/15	9.1	12.47	0	0.00	12.50	9.1	25,253	0.04%
2019/08/14	55	12.62	0	0.00	12.65	55	25,443	0.22%
2019/08/13	39	13.38	0	0.00	13.40	39	24,937	0.16%
2019/08/12	119	13.49	0	0.00	13.50	119	24,365	0.49%	大買/鉅額交易
2019/08/07	2	13.35	0	0.00	13.30	2	23,835	0.01%
2019/08/06	2	12.93	5	12.95	13.15	-3	23,884	-0.01%
2019/08/05	11	13.25	0	0.00	13.25	11	23,735	0.05%
2019/08/02	1	13.30	36	13.30	13.30	-35	23,835	-0.15%
2019/08/01	4	13.48	2	13.45	13.40	2	23,730	0.01%
2019/07/31	50	13.45	2	13.40	13.40	48	23,808	0.20%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/26	0	0.00	3	13.45	13.45	-3	24,248	-0.01%
2019/07/25	1	13.45	1	13.45	13.45	0	24,450	0.00%
2019/07/24	52	13.45	0	0.00	13.30	52	24,777	0.21%
2019/07/22	67.2	13.45	0	0.00	13.40	67.2	25,918	0.26%
2019/07/18	4	13.25	0	0.00	13.30	4	26,096	0.02%
2019/07/17	4	13.33	0	0.00	13.35	4	25,998	0.02%
2019/07/16	11	13.37	0	0.00	13.35	11	25,934	0.04%
2019/07/15	13	13.50	0	0.00	13.50	13	25,743	0.05%
2019/07/11	43	13.49	0	0.00	13.45	43	25,828	0.17%
2019/07/09	30	13.35	0	0.00	13.30	30	25,950	0.12%
2019/07/08	5	13.35	0	0.00	13.35	5	26,083	0.02%
2019/07/05	2	13.40	0	0.00	13.40	2	26,099	0.01%
2019/07/04	4	13.28	0	0.00	13.30	4	26,095	0.02%
2019/07/03	5	12.95	28	13.00	13.15	-23	26,036	-0.09%
2019/07/02	22	13.31	5	13.25	13.25	17	25,012	0.07%
2019/07/01	3	13.67	0	0.00	13.65	3	23,602	0.01%
2019/06/28	10	13.65	0	0.00	13.65	10	23,551	0.04%
2019/06/27	5	13.65	0	0.00	13.70	5	23,814	0.02%
2019/06/25	2	13.60	0	0.00	13.70	2	24,129	0.01%
2019/06/24	60	13.50	0	0.00	13.65	60	24,432	0.25%
2019/06/21	6	13.58	0	0.00	13.50	6	24,497	0.02%
2019/06/19	0	0.00	6	13.78	13.80	-6	23,961	-0.03%
2019/06/18	0	0.00	3	13.70	13.70	-3	23,797	-0.01%
2019/06/17	1	13.65	0	0.00	13.60	1	23,937	0.00%
2019/06/13	12	13.41	0	0.00	13.40	12	23,748	0.05%
2019/06/12	6	13.25	102	13.17	13.30	-96	23,564	-0.41%	大賣/
2019/06/11	8	13.63	10	13.60	13.60	-2	22,669	-0.01%
2019/06/10	3	13.68	15	13.73	13.75	-12	22,516	-0.05%
2019/06/06	1	13.65	2	13.55	13.55	-1	22,198	0.00%
2019/06/05	31	13.54	27	13.60	13.65	4	21,558	0.02%
2019/06/04	27	13.34	37	13.31	13.35	-10	21,161	-0.05%
2019/06/03	0	0.00	2	13.00	13.10	-2	21,471	-0.01%
2019/05/31	1	12.75	10	12.95	12.95	-9	21,664	-0.04%
2019/05/28	9	12.69	0	0.00	12.65	9	21,565	0.04%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/24	20	12.65	0	0.00	12.65	20	22,314	0.09%
2019/05/23	0	0.00	3	12.62	12.60	-3	22,460	-0.01%
2019/05/22	7	12.65	1	12.70	12.75	6	22,330	0.03%
2019/05/21	0	0.00	165	12.50	12.70	-165	22,286	-0.74%	大賣/鉅額交易
2019/05/20	4	12.46	1	12.50	12.45	3	21,829	0.01%
2019/05/17	10.5	12.38	3	12.45	12.35	7.5	21,715	0.03%
2019/05/16	12	12.44	0	0.00	12.40	12	21,671	0.06%
2019/05/15	5	12.50	1	12.50	12.50	4	22,186	0.02%
2019/05/14	0	0.00	4	12.39	12.40	-4	22,276	-0.02%
2019/05/13	12	12.48	33	12.45	12.45	-21	22,088	-0.10%
2019/05/10	0	0.00	5	12.58	12.50	-5	21,997	-0.02%
2019/05/09	5	12.40	0	0.00	12.35	5	21,797	0.02%
2019/05/08	2	12.35	8	12.50	12.50	-6	21,662	-0.03%
2019/05/07	1	12.55	0	0.00	12.50	1	21,626	0.00%
2019/05/06	11	12.45	20	12.45	12.50	-9	21,399	-0.04%
2019/05/03	1.2	12.65	40	12.65	12.60	-38.8	21,137	-0.18%
2019/04/30	11	12.80	5	12.75	12.75	6	20,642	0.03%
2019/04/29	0	0.00	35	12.54	12.65	-35	20,241	-0.17%
2019/04/26	0	0.00	22	12.18	12.20	-22	19,491	-0.11%
2019/04/25	0	0.00	21	12.05	12.10	-21	19,131	-0.11%
2019/04/23	0	0.00	15	11.95	11.95	-15	19,051	-0.08%
2019/04/19	10	11.90	15	11.90	11.90	-5	18,949	-0.03%
2019/04/18	10	11.88	4	11.86	11.90	6	18,964	0.03%
2019/04/17	22	11.95	0	0.00	11.95	22	19,003	0.12%
2019/04/16	20	11.95	0	0.00	11.95	20	18,879	0.11%
2019/04/15	10	12.00	20	12.05	11.95	-10	18,844	-0.05%
2019/04/12	36	11.98	0	0.00	12.00	36	18,753	0.19%
2019/04/11	1	12.05	2	12.05	12.05	-1	18,572	-0.01%
2019/04/10	0	0.00	15.2	12.05	12.10	-15.2	18,496	-0.08%
2019/04/09	11	12.05	0	0.00	12.05	11	18,382	0.06%
2019/04/08	10	12.09	4	12.08	12.05	6	18,303	0.03%
2019/04/03	1	12.10	0	0.00	12.10	1	18,095	0.01%
2019/04/02	33	12.03	0	0.00	12.00	33	18,020	0.18%
2019/04/01	2	12.05	10	12.10	12.05	-8	17,875	-0.04%
2019/03/29	1	12.00	15	11.85	12.00	-14	17,538	-0.08%
2019/03/28	28	11.76	10	11.75	11.80	18	17,402	0.10%
2019/03/27	67	11.77	2	11.75	11.80	65	17,282	0.38%
2019/03/26	21	11.72	0.6	11.75	11.70	20.4	17,075	0.12%
2019/03/25	34	11.66	2	11.65	11.70	32	17,207	0.19%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/21	23	11.77	0	0.00	11.80	23	17,114	0.13%
2019/03/20	6	11.80	59	11.85	11.85	-53	17,059	-0.31%
2019/03/19	8	11.90	0	0.00	11.90	8	16,686	0.05%
2019/03/18	51	11.92	23	11.91	11.95	28	16,684	0.17%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/14	10	11.85	0.1	11.85	11.85	9.9	16,562	0.06%
2019/03/13	7	11.87	0	0.00	11.90	7	16,603	0.04%
2019/03/12	8	11.94	0.3	11.95	11.95	7.8	16,423	0.05%
2019/03/11	0	0.00	1	11.80	11.85	-1	16,506	-0.01%
2019/03/07	31	11.95	0	0.00	11.85	31	16,474	0.19%
2019/03/06	2	11.75	0	0.00	11.75	2	15,875	0.01%
2019/03/04	3	11.37	0	0.00	11.35	3	15,342	0.02%
2019/02/27	5	11.36	0	0.00	11.35	5	15,300	0.03%
2019/02/26	2	11.45	0	0.00	11.40	2	15,099	0.01%
2019/02/25	32	11.35	1	11.45	11.45	31	14,936	0.21%
2019/02/20	2	11.25	0	0.00	11.30	2	14,015	0.01%
2019/02/18	2	11.25	0	0.00	11.25	2	14,073	0.01%
2019/02/15	0	0.00	0.1	11.20	11.20	-0.1	14,233	0.00%
2019/02/14	11	11.24	13	11.25	11.25	-2	14,319	-0.01%
2019/02/13	39	11.09	0	0.00	11.05	39	13,880	0.28%
2019/02/11	1	11.05	0	0.00	11.10	1	14,328	0.01%
2019/01/30	1	11.00	1	11.00	11.05	0	14,660	0.00%
2019/01/29	10	10.95	8	10.95	11.00	2	14,581	0.01%
2019/01/28	0	0.00	2	11.05	11.00	-2	14,562	-0.01%
2019/01/25	0	0.00	5	10.90	10.95	-5	14,479	-0.03%
2019/01/22	10	10.80	0	0.00	10.80	10	15,011	0.07%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/18	0	0.00	0	10.85	10.85	0	15,408	0.00%
2019/01/10	0	0.00	2	10.75	10.80	-2	17,432	-0.01%
2019/01/09	0	0.00	3.1	10.75	10.75	-3.1	17,784	-0.02%
2019/01/07	15	10.53	0	0.00	10.60	15	18,151	0.08%
2019/01/04	3	10.25	0	0.00	10.35	3	18,539	0.02%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/26	2.6	10.26	0	0.00	10.20	2.6	21,371	0.01%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/20	1	10.40	0	0.00	10.30	1	22,520	0.00%
2018/12/18	14	10.47	0	0.00	10.40	14	23,139	0.06%
2018/12/17	16	10.60	0	0.00	10.60	16	23,086	0.07%
2018/12/14	5	10.65	0	0.00	10.65	5	23,098	0.02%
2018/12/13	5	10.65	0	0.00	10.75	5	23,285	0.02%
2018/12/12	4	10.75	0	0.00	10.70	4	23,488	0.02%
2018/12/04	0	0.00	9	10.75	10.80	-9	25,455	-0.04%
2018/12/03	1	10.65	0	0.00	10.65	1	25,925	0.00%
2018/11/29	0	0.00	10	10.65	10.55	-10	28,788	-0.03%
2018/11/21	8	10.53	0	0.00	10.60	8	31,289	0.03%
2018/11/20	2	10.70	0	0.00	10.60	2	31,617	0.01%
2018/11/15	0	0.00	3	10.70	10.75	-3	33,629	-0.01%
2018/11/14	0	0.00	2	10.75	10.75	-2	34,115	-0.01%
2018/11/13	5	10.45	0.1	10.60	10.60	4.9	34,279	0.01%
2018/11/09	30	10.55	0	0.00	10.55	30	34,413	0.09%
2018/11/08	0	0.00	1	10.65	10.65	-1	34,590	0.00%
2018/11/07	0	0.00	2	10.45	10.50	-2	34,389	-0.01%
2018/11/05	20	10.20	3	10.20	10.25	17	35,367	0.05%
2018/10/31	0	0.00	1	10.20	10.20	-1	35,768	0.00%
2018/10/30	3	10.05	4	10.05	10.10	-1	35,458	0.00%
2018/10/29	2	10.05	0	0.00	10.05	2	35,505	0.01%
2018/10/26	8	9.93	4	9.93	10.05	4	35,975	0.01%
2018/10/25	2	9.93	40	9.99	9.99	-38	35,847	-0.11%
2018/10/24	0	0.00	18	10.15	10.05	-18	36,192	-0.05%
2018/10/22	0	0.00	19.2	10.47	10.55	-19.2	36,000	-0.05%
2018/10/18	4	10.35	12	10.47	10.40	-8	36,238	-0.02%
2018/10/17	2	10.60	208	10.50	10.50	-206	36,104	-0.57%	大賣/鉅額交易
2018/10/15	5	10.65	0	0.00	10.65	5	35,864	0.01%
2018/10/12	1	10.60	5	10.65	10.70	-4	35,651	-0.01%
2018/10/11	17	10.66	5	10.70	10.45	12	35,340	0.03%
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/08	1	10.85	20	10.95	10.95	-19	33,828	-0.06%
2018/10/05	2	10.85	50.5	10.86	10.85	-48.5	33,762	-0.14%
2018/10/04	0	0.00	50	11.13	11.05	-50	33,559	-0.15%
2018/10/03	0	0.00	3	11.25	11.25	-3	33,397	-0.01%
2018/10/02	13	11.21	0	0.00	11.25	13	33,764	0.04%
2018/10/01	0	0.00	20	11.30	11.25	-20	34,232	-0.06%
2018/09/28	1	11.05	0	0.00	11.10	1	34,062	0.00%
2018/09/26	10	11.10	0	0.00	11.05	10	34,116	0.03%
2018/09/21	3	10.90	10	10.95	10.85	-7	34,225	-0.02%
2018/09/20	3	10.95	0	0.00	10.95	3	34,227	0.01%
2018/09/19	23	10.95	23	10.90	10.95	0	34,239	0.00%
2018/09/18	3	10.85	0	0.00	10.85	3	34,135	0.01%
2018/09/17	2	10.90	1	11.05	10.90	1	33,966	0.00%
2018/09/14	12	11.10	11	11.05	11.00	1	33,661	0.00%
2018/09/12	0	0.00	5	10.61	10.70	-5	32,950	-0.02%
2018/09/11	10	10.45	0	0.00	10.55	10	32,807	0.03%
2018/09/07	8	10.68	0	0.00	10.65	8	32,650	0.02%
2018/09/06	32	10.48	100	10.60	10.55	-68	32,230	-0.21%
2018/09/05	6	11.10	82	11.13	11.10	-76	30,621	-0.25%
2018/09/04	111	11.15	10	11.15	11.20	101	29,357	0.34%	大買/鉅額交易
2018/09/03	1	11.20	0	0.00	11.20	1	29,023	0.00%
2018/08/31	10	11.10	16	11.15	11.10	-6	28,851	-0.02%
2018/08/30	10	11.10	16	11.10	11.10	-6	28,746	-0.02%
2018/08/29	7	11.20	0	0.00	11.20	7	28,626	0.02%
2018/08/27	2	11.25	0	0.00	11.25	2	28,033	0.01%
2018/08/23	17	11.05	0	0.00	11.00	17	28,050	0.06%
2018/08/22	47	10.95	42	11.00	11.00	5	27,843	0.02%
2018/08/21	29	10.68	4	10.76	10.80	25	26,787	0.09%
2018/08/20	3	10.50	0	0.00	10.55	3	26,148	0.01%
2018/08/16	57	10.34	115	10.35	10.35	-58	25,640	-0.23%	大賣/
2018/08/15	0	0.00	1	10.40	10.35	-1	25,556	0.00%
2018/08/14	0	0.00	6	10.41	10.45	-6	25,459	-0.02%
2018/08/13	0	0.00	36	10.49	10.40	-36	25,417	-0.14%
2018/08/10	20	10.48	6	10.47	10.45	14	24,773	0.06%
2018/08/08	10	10.20	283	10.20	10.25	-273	24,152	-1.13%	大賣/鉅額交易
2018/08/07	27	10.23	0	0.00	10.20	27	24,203	0.11%
2018/08/06	0	0.00	10	10.11	10.15	-10	24,187	-0.04%
2018/08/02	10	9.98	0	0.00	9.98	10	24,515	0.04%
2018/08/01	0	0.00	1	10.10	10.10	-1	24,181	0.00%
2018/07/31	18	10.07	1	10.00	10.10	17	24,097	0.07%
2018/07/30	8	9.96	0	0.00	9.97	8	23,304	0.03%
2018/07/27	35	9.78	0	0.00	9.77	35	23,027	0.15%
2018/07/26	3	9.74	0	0.00	9.76	3	22,896	0.01%
2018/07/25	10	9.73	0	0.00	9.72	10	22,881	0.04%
2018/07/23	0.4	9.62	1	9.62	9.62	-0.6	22,788	0.00%
2018/07/20	8	9.55	0	0.00	9.58	8	22,650	0.04%
2018/07/17	0	0.00	36	9.58	9.57	-36	22,769	-0.16%
2018/07/11	1	9.43	1	9.46	9.46	0	22,515	0.00%
2018/07/10	25	9.42	2	9.45	9.49	23	22,451	0.10%
2018/07/06	3	9.20	6	9.31	9.21	-3	21,646	-0.01%
2018/07/05	5	9.30	0	0.00	9.29	5	21,957	0.02%
2018/07/04	5	9.34	0	0.00	9.38	5	22,200	0.02%
2018/07/03	2	9.36	102	9.39	9.38	-100	22,338	-0.45%	大賣/
2018/07/02	5	9.52	0	0.00	9.49	5	22,035	0.02%
2018/06/27	2	9.42	0	0.00	9.40	2	21,352	0.01%
2018/06/20	0	0.00	1	9.57	9.58	-1	21,763	0.00%
2018/06/12	2	9.81	0	0.00	9.76	2	22,203	0.01%
2018/06/11	10	9.80	10	9.81	9.82	0	21,931	0.00%
2018/06/08	1	9.73	4	9.65	9.69	-3	21,642	-0.01%
2018/06/07	6	9.62	0	0.00	9.74	6	21,194	0.03%
2018/06/06	4	9.38	34	9.41	9.44	-30	20,754	-0.14%
2018/06/04	0	0.00	2	9.25	9.27	-2	20,124	-0.01%
2018/05/31	2	9.24	0	0.00	9.15	2	19,846	0.01%
2018/05/30	0	0.00	45	9.29	9.23	-45	19,037	-0.24%
2018/05/29	0	0.00	10	9.34	9.33	-10	18,721	-0.05%
2018/05/28	0	0.00	1	9.33	9.33	-1	18,757	-0.01%
2018/05/22	50	9.28	0	0.00	9.27	50	19,354	0.26%
2018/05/21	15	9.35	2	9.34	9.32	13	19,297	0.07%
2018/05/16	15	9.25	8	9.28	9.26	7	19,189	0.04%
2018/05/15	9	9.28	4	9.31	9.25	5	19,272	0.03%
2018/05/14	1	9.28	11	9.26	9.28	-10	19,543	-0.05%
2018/05/11	12	9.22	10	9.22	9.23	2	19,390	0.01%
2018/05/08	10	9.08	0	0.00	9.09	10	18,559	0.05%
2018/05/04	2	9.00	0	0.00	9.00	2	18,723	0.01%
2018/05/03	6	9.07	0	0.00	9.06	6	18,445	0.03%
2018/05/02	5	9.11	0	0.00	9.12	5	18,453	0.03%
2018/04/30	107	9.09	0	0.00	9.12	107	18,541	0.58%	大買/鉅額交易
2018/04/27	7	8.90	2	8.93	8.95	5	18,152	0.03%
2018/04/26	32	8.89	5	8.88	8.87	27	18,176	0.15%
2018/04/23	10	8.92	0	0.00	8.93	10	18,153	0.06%
2018/04/19	1.5	8.85	100	8.85	8.85	-98.5	18,314	-0.54%
2018/04/17	3	8.81	0	0.00	8.82	3	18,516	0.02%
2018/04/16	3	8.86	0	0.00	8.87	3	18,549	0.02%
2018/04/11	15	8.92	10	8.90	8.90	5	18,271	0.03%
2018/04/10	0	0.00	2	8.81	8.84	-2	17,584	-0.01%
2018/04/02	0	0.00	18	8.72	8.72	-18	16,398	-0.11%
2018/03/30	0	0.00	2	8.72	8.72	-2	16,185	-0.01%
2018/03/28	16	8.69	3	8.68	8.69	13	15,649	0.08%
2018/03/27	11	8.72	7	8.72	8.72	4	15,439	0.03%
2018/03/26	2	8.71	0	0.00	8.70	2	15,193	0.01%
2018/03/23	31	8.71	0	0.00	8.73	31	14,992	0.21%
2018/03/22	137	8.77	0	0.00	8.78	137	14,498	0.94%	大買/鉅額交易
2018/03/20	5	8.63	0	0.00	8.65	5	13,308	0.04%
2018/03/16	0	0.00	1	8.66	8.67	-1	13,138	-0.01%
2018/03/15	10	8.67	10	8.66	8.66	0	12,784	0.00%
2018/03/12	2	8.68	0	0.00	8.69	2	12,574	0.02%
2018/03/06	6	8.61	0	0.00	8.59	6	12,612	0.05%
2018/03/05	2	8.60	0	0.00	8.55	2	12,836	0.02%
2018/03/02	2	8.62	0	0.00	8.64	2	12,819	0.02%
2018/02/27	1	8.69	0	0.00	8.64	1	12,664	0.01%
2018/02/26	10	8.74	10	8.72	8.72	0	12,460	0.00%
2018/02/22	10	8.65	10	8.70	8.70	0	12,152	0.00%
2018/02/09	0	0.00	407	8.32	8.40	-407	11,638	-3.50%	大賣/鉅額交易
2018/02/06	20	8.34	20	8.40	8.36	0	11,065	0.00%
2018/01/30	6	8.67	29	8.66	8.67	-23	10,216	-0.23%
2018/01/29	2.3	8.74	0	0.00	8.76	2.3	9,807	0.02%
2018/01/26	2	8.78	0	0.00	8.78	2	9,842	0.02%
2018/01/25	0	0.00	50	8.80	8.78	-50	9,776	-0.51%
2018/01/24	10	8.73	0	0.00	8.77	10	9,600	0.10%
2018/01/16	1	8.72	1	8.74	8.78	0	8,638	0.00%
2018/01/15	16	8.74	1,080	8.76	8.74	-1,064	8,494	-12.53%	大賣/鉅額交易
2018/01/12	0	0.00	145	8.61	8.63	-145	8,014	-1.81%	大賣/鉅額交易
2018/01/11	5	8.49	2	8.51	8.54	3	7,682	0.04%
2018/01/10	0	0.00	8	8.51	8.53	-8	7,633	-0.10%
2018/01/09	0	0.00	1	8.49	8.49	-1	7,385	-0.01%
2018/01/08	20	8.43	61	8.50	8.50	-41	7,520	-0.55%
2018/01/05	0	0.00	16	8.43	8.44	-16	7,331	-0.22%
2018/01/02	3	8.38	0	0.00	8.40	3	7,390	0.04%