• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21313.35513.4013.40-27,476-0.03%
2024/11/19113.2000.0013.3517,7780.01%
2024/11/14013.1000.0013.1008,5250.00%
2024/11/13813.15413.2013.2048,5850.05%
2024/11/12013.2000.0013.2008,7050.00%
2024/11/11013.3000.0013.3008,7080.00%
2024/11/08513.3000.0013.3558,8040.06%
2024/11/070.513.300.913.3513.35-0.48,878-0.01%
2024/11/0600.00113.2013.20-18,964-0.01%
2024/11/05313.20113.3013.3029,1130.02%
2024/11/04113.2000.0013.2019,3030.01%
2024/11/01413.0500.0013.1549,6180.04%
2024/10/30013.1500.0013.2009,5940.00%
2024/10/290.513.151013.2513.15-9.59,623-0.10%
2024/10/25913.2800.0013.2599,7590.09%
2024/10/23513.3100.0013.30510,0250.05%
2024/10/22113.4500.0013.45110,0960.01%
2024/10/18913.3400.0013.30910,5970.08%
2024/10/17513.35113.3513.30410,7420.04%
2024/10/16013.3500.0013.25010,9130.00%
2024/10/15313.35213.4013.45110,9510.01%
2024/10/14513.250.913.2613.204.111,0010.04%
2024/10/111013.309.313.4013.350.711,0310.01%
2024/10/09913.43213.4313.40711,0380.06%
2024/10/081413.4500.0013.451411,1190.13%
2024/10/0700.001513.7013.65-1510,962-0.14%
2024/10/042713.6600.0013.602710,9590.25%
2024/10/01213.8500.0013.75210,8950.02%
2024/09/300.214.05113.9513.90-0.810,894-0.01%
2024/09/2700.00114.0014.00-110,881-0.01%
2024/09/2520.813.850.613.9013.8020.210,8000.19%
2024/09/2400.002013.7013.80-2010,745-0.19%
2024/09/20213.7500.0013.70210,7720.02%
2024/09/191013.6500.0013.751010,6800.09%
2024/09/18213.55213.7013.55010,5930.00%
2024/09/1600.00113.7013.70-110,595-0.01%
2024/09/100.313.7500.0013.800.310,5100.00%
2024/09/09513.4700.0013.65510,4250.05%
2024/09/06413.63513.7013.75-110,356-0.01%
2024/09/05813.8600.0013.70810,3590.08%
2024/09/041513.71313.7013.601210,3220.12%
2024/09/035514.0000.0014.005510,1510.54%
2024/09/020.714.25214.3014.20-1.310,111-0.01%
2024/08/303114.2300.0014.153110,0890.31%
2024/08/294514.3000.0014.254510,0190.45%
2024/08/2815.414.4500.0014.4515.49,9520.15%
2024/08/271714.5500.0014.60179,9180.17%
2024/08/262215.921215.9515.95109,6150.10%
2024/08/21115.8000.0015.8018,9180.01%
2024/08/164315.7300.0015.75438,5270.50%
2024/08/151315.9200.0015.85138,1100.16%
2024/08/14715.803015.9015.85-238,117-0.28%
2024/08/131.315.5600.0015.651.38,0680.02%
2024/08/1200.001815.5715.60-188,113-0.22%
2024/08/09615.1500.0015.1568,0880.07%
2024/08/08214.90114.7514.9018,0280.01%
2024/08/07114.951514.8215.00-147,987-0.18%
2024/08/0600.00314.3514.40-37,926-0.04%
2024/08/051714.3900.0014.30177,7610.22%
2024/08/023115.2600.0015.20317,4900.41%
2024/08/011.515.522015.5315.55-18.57,449-0.25%
2024/07/302015.20115.3015.30197,4140.26%
2024/07/29315.4700.0015.3537,3020.04%
2024/07/264215.5000.0015.45427,1500.59%
2024/07/230.315.7000.0015.750.37,1600.00%
2024/07/222815.4900.0015.40287,0470.40%
2024/07/1964.215.9900.0015.6564.26,8240.94%
2024/07/182016.00116.2016.15196,5440.29%
2024/07/1723.216.3000.0016.1023.26,3830.36%
2024/07/15016.8500.0016.8006,2860.00%
2024/07/12116.9000.0017.0516,2460.02%
2024/07/11116.85216.8516.75-16,180-0.02%
2024/07/107716.8400.0016.75776,1961.24%
2024/07/0915017.1000.0017.051506,0492.48% 大買/鉅額交易
2024/07/08117.40117.3517.4006,0220.00%
2024/07/0300.007116.9617.10-716,065-1.17%
2024/07/0100.008416.7916.90-846,049-1.39%
2024/06/2800.00316.6516.60-36,010-0.05%
2024/06/2700.005016.5816.60-506,007-0.83%
2024/06/2600.006816.6516.65-686,011-1.13%
2024/06/253016.752016.7016.75106,0150.17%
2024/06/243016.501216.5516.60186,0330.30%
2024/06/213016.2550.416.3916.55-20.46,010-0.34%
2024/06/206315.973216.0416.15315,8710.53%
2024/06/197015.85215.9015.95685,8301.17%
2024/06/1800.00115.7515.80-15,802-0.02%
2024/06/1700.00215.6515.70-25,862-0.03%
2024/06/140.215.550.815.5515.55-0.65,969-0.01%
2024/06/1300.00215.6015.65-26,093-0.03%
2024/06/1200.00315.5515.60-36,388-0.05%
2024/06/11715.5200.0015.5076,6070.11%
2024/06/0700.002415.6515.70-246,756-0.36%
2024/06/06415.5800.0015.6546,8620.06%
2024/06/05215.55215.6015.5506,9560.00%
2024/06/04515.5000.0015.5057,1430.07%
2024/05/31115.7500.0015.7518,3560.01%
2024/05/30215.65315.6515.75-18,690-0.01%
2024/05/2400.00115.7515.75-18,614-0.01%
2024/05/23415.69215.7515.7528,6200.02%
2024/05/221515.70415.8015.85118,5800.13%
2024/05/2000.009.215.8815.90-9.28,472-0.11%
2024/05/16115.751615.7215.75-158,292-0.18%
2024/05/15315.5727515.5515.60-2728,180-3.33% 大賣/鉅額交易
2024/05/14115.5500.0015.5018,1140.01%
2024/05/13115.5500.0015.6518,0560.01%
2024/05/08115.6500.0015.5517,8250.01%
2024/05/07515.65815.6015.70-37,790-0.04%
2024/05/0600.00315.7515.75-37,698-0.04%
2024/05/0300.00515.6015.55-57,626-0.07%
2024/05/0200.001515.4515.45-157,558-0.20%
2024/04/30515.301115.3015.35-67,489-0.08%
2024/04/29315.35815.3515.35-57,405-0.07%
2024/04/25014.7000.0014.7007,0840.00%
2024/04/23514.73314.7514.8526,9880.03%
2024/04/2200.00114.7514.75-16,920-0.01%
2024/04/1911614.191714.4814.50996,7551.47% 大買/
2024/04/188914.2000.0014.45896,5751.35%
2024/04/1710514.2500.0014.251056,5881.59% 大買/鉅額交易
2024/04/1652714.20414.2214.255236,5118.03% 大買/鉅額交易
2024/04/1528514.4200.0014.452856,4144.44% 大買/鉅額交易
2024/04/123014.4000.0014.45306,3690.47%
2024/04/113114.5500.0014.55316,3170.49%
2024/04/09514.450.414.4514.454.76,2620.07%
2024/04/08514.2900.0014.3056,1860.08%
2024/04/03314.2200.0014.2536,1370.05%
2024/04/02214.40214.4014.4006,0760.00%
2024/04/0100.007014.4014.40-706,074-1.15%
2024/03/2900.002214.3614.40-226,066-0.36%
2024/03/260.114.2500.0014.200.15,9690.00%
2024/03/25814.2000.0014.2086,0310.13%
2024/03/225014.20114.2014.20496,0860.81%
2024/03/2100.00214.2514.15-26,075-0.03%
2024/03/20221.114.0500.0014.05221.16,0733.64% 大買/鉅額交易
2024/03/191414.1700.0014.15146,0170.23%
2024/03/18114.20214.2514.25-15,951-0.02%
2024/03/1521.114.25314.2814.3518.15,8460.31%
2024/03/1436.114.543.714.6614.6032.45,5470.58%
2024/03/131.114.350.114.4014.5015,3680.02%
2024/03/1212.114.172.414.1114.209.75,2270.19%
2024/03/11414.042014.0314.05-165,222-0.31%
2024/03/081.113.9060.214.0013.95-59.25,115-1.16%
2024/03/074.313.832613.8814.00-21.84,913-0.44%
2024/03/0680.413.8239.613.8513.9040.84,6080.88%
2024/03/051013.5500.0013.55103,7040.27%
2024/02/20112.3000.0012.2513,4440.03%
2024/02/160.212.1500.0012.200.23,5110.01%
2024/02/0100.00312.2012.20-33,501-0.09%
2024/01/31112.1500.0012.2013,5120.03%
2024/01/29112.1500.0012.2013,5280.03%
2024/01/17512.0000.0011.9553,5300.14%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/150.112.3000.0012.300.13,4100.00%
2024/01/11112.3500.0012.4013,5180.03%
2024/01/04312.501212.5012.55-93,534-0.25%
2024/01/0300.000.112.5012.50-0.13,6470.00%
2023/12/2600.00112.6512.70-13,672-0.03%
2023/12/220.212.6000.0012.650.23,6510.01%
2023/12/13112.4000.0012.4013,3380.03%
2023/12/0800.001012.4012.50-103,325-0.30%
2023/12/06312.2500.0012.3033,3360.09%
2023/12/04312.0000.0012.0533,2270.09%
2023/12/0100.00512.0012.05-53,228-0.15%
2023/11/30211.950.811.9511.951.23,1990.04%
2023/11/2900.00112.0512.05-13,138-0.03%
2023/11/2700.00211.9511.95-23,020-0.07%
2023/11/171011.95211.9012.0082,9260.27%
2023/11/1600.00611.8811.95-62,884-0.21%
2023/11/1500.001011.8011.90-102,893-0.35%
2023/11/1400.00311.7511.80-32,846-0.11%
2023/11/13211.75511.7511.75-32,856-0.11%
2023/11/08511.7500.0011.7553,0110.17%
2023/10/310.211.5500.0011.500.23,0330.01%
2023/10/26111.5000.0011.5513,1800.03%
2023/10/1900.00111.5511.65-13,595-0.03%
2023/10/18111.7000.0011.6513,6950.03%
2023/10/17111.7500.0011.7513,7220.03%
2023/10/120.211.750.111.7511.800.13,7990.00%
2023/10/0400.00311.4011.40-33,819-0.08%
2023/10/03111.506.111.5011.50-5.13,884-0.13%
2023/10/02311.5800.0011.5534,0080.07%
2023/09/260.211.601011.5511.65-9.84,327-0.23%
2023/09/221111.5500.0011.50114,4770.25%
2023/09/21211.6000.0011.5524,6110.04%
2023/09/180.111.8000.0011.800.15,0430.00%
2023/09/15411.8500.0011.8045,1460.08%
2023/09/121.611.7700.0011.801.65,7510.03%
2023/09/1100.001411.7611.80-145,831-0.24%
2023/09/061511.5300.0011.55155,9310.25%
2023/09/040.211.6000.0011.600.25,9960.00%
2023/08/3000.000.111.6511.65-0.16,1410.00%
2023/08/28111.5500.0011.6016,1670.02%
2023/08/17311.3800.0011.3536,2430.05%
2023/08/16411.3800.0011.4546,2140.06%
2023/08/14211.503011.6011.50-286,250-0.45%
2023/08/111011.7500.0011.75106,2780.16%
2023/08/102011.7000.0011.80206,3210.32%
2023/08/080.611.65011.7011.650.66,2980.01%
2023/08/0700.00011.7011.6506,3240.00%
2023/08/04211.65011.7011.6026,3550.03%
2023/08/02411.6800.0011.6546,3580.06%
2023/07/311011.8900.0011.85106,2980.16%
2023/07/28211.901011.8511.90-86,218-0.13%
2023/07/271211.7900.0011.75126,1010.20%
2023/07/2600.00111.8011.75-15,995-0.02%
2023/07/2500.00011.6011.6505,9110.00%
2023/07/2400.00011.6511.5505,8450.00%
2023/07/2100.00111.7511.65-15,795-0.02%
2023/07/2000.00011.6011.6005,6760.00%
2023/07/18511.5500.0011.5555,6030.09%
2023/07/170.211.6500.0011.650.25,5720.00%
2023/07/140.211.55011.6011.600.25,5710.00%
2023/07/1300.001411.6011.55-145,563-0.25%
2023/07/1100.00011.6011.6005,6220.00%
2023/07/10211.500.111.5311.551.95,6090.03%
2023/07/072.211.2600.0011.452.25,5110.04%
2023/07/06111.4500.0011.3515,4130.02%
2023/07/051611.82311.8511.80135,2470.25%
2023/07/041111.9300.0011.85115,1290.21%
2023/07/03511.95511.9511.9005,1010.00%
2023/06/301011.9000.0011.90105,0200.20%
2023/06/29111.90112.0011.9504,9550.00%
2023/06/21311.7000.0011.8034,5360.07%
2023/06/20111.6500.0011.8014,4840.02%
2023/06/1900.00611.5511.75-64,307-0.14%
2023/06/1400.00111.5511.65-14,072-0.02%
2023/06/1300.00111.4511.45-14,059-0.02%
2023/06/12411.40211.3511.4024,0480.05%
2023/06/0900.00311.4011.40-34,115-0.07%
2023/06/0800.00311.3511.35-34,184-0.07%
2023/06/0700.00011.4011.3504,2630.00%
2023/06/05111.3000.0011.3014,3310.02%
2023/05/310.211.2000.0011.200.24,9960.00%
2023/05/2300.00011.4011.4005,0790.00%
2023/05/19011.3500.0011.4005,0980.00%
2023/05/18011.3000.0011.3505,0510.00%
2023/05/1100.0030011.2111.20-3004,974-6.03% 大賣/鉅額交易
2023/05/1000.0017011.2511.25-1704,971-3.42% 大賣/鉅額交易
2023/05/0900.001511.2011.20-154,988-0.30%
2023/05/08111.2000.0011.2015,0070.02%
2023/05/0500.0013011.2011.20-1305,031-2.58% 大賣/鉅額交易
2023/05/0400.000.211.1511.20-0.25,0850.00%
2023/05/03211.2000.0011.1525,1310.04%
2023/04/2800.000.211.1511.20-0.25,2730.00%
2023/04/2500.0082611.1111.10-8265,282-15.64% 大賣/鉅額交易
2023/04/24311.1000.0011.1535,2920.06%
2023/04/17611.1900.0011.1565,5300.11%
2023/04/142311.2400.0011.25235,4410.42%
2023/04/138711.252011.2511.20675,3871.24%
2023/04/1200.00211.3011.30-25,352-0.04%
2023/04/06511.1400.0011.2055,3450.09%
2023/03/29111.0500.0011.0515,3460.02%
2023/03/2800.00111.1011.10-15,301-0.02%
2023/03/27911.05111.0511.0585,2470.15%
2023/03/2400.000.111.1511.10-0.15,3080.00%
2023/03/23311.1000.0011.1535,2600.06%
2023/03/21311.1500.0011.1035,2570.06%
2023/03/17610.95111.0011.2555,1860.10%
2023/03/1628.110.9000.0010.9028.15,0280.56%
2023/03/15311.0700.0011.0534,9340.06%
2023/03/142011.050.511.1011.0519.54,8970.40%
2023/03/137511.1416511.1211.20-904,810-1.87% 大賣/
2023/03/104011.2900.0011.25404,7120.85%
2023/03/09511.3500.0011.4054,7070.11%
2023/03/0800.000.511.4011.35-0.54,757-0.01%
2023/03/071011.381711.4011.40-74,714-0.15%
2023/03/0600.000.311.3511.40-0.34,685-0.01%
2023/03/03370.211.3543.511.3011.35326.74,6027.10% 大買/鉅額交易
2023/03/025511.7600.0011.80554,0961.34%
2023/03/014011.79511.7511.80354,1020.85%
2023/02/244011.830.211.8011.8539.84,0580.98%
2023/02/23311.8500.0011.8034,0510.07%
2023/02/2224711.6700.0011.752473,9626.23% 大買/鉅額交易
2023/02/2116011.7500.0011.701603,8824.12% 大買/鉅額交易
2023/02/206811.8000.0011.85683,8931.75%
2023/02/102.111.6800.0011.702.14,1470.05%
2023/02/093511.7300.0011.70354,1280.85%
2023/02/08411.9000.0011.9044,0610.10%
2023/02/07211.90011.9011.9024,0480.05%
2023/02/061.111.80011.8511.801.14,0220.03%
2023/02/0300.00011.8011.8504,0230.00%
2023/02/0230011.7500.0011.753004,0087.48% 大買/鉅額交易
2023/01/3100.0010011.6511.70-1003,984-2.51%
2023/01/3000.002.611.7011.55-2.63,939-0.07%
2023/01/1715.711.5400.0011.5515.73,9570.40%
2023/01/16011.6000.0011.5503,9960.00%
2023/01/13211.55011.5011.5024,0760.05%
2023/01/12011.5500.0011.5004,1940.00%
2023/01/11011.551011.5511.60-104,310-0.23%
2023/01/091111.401.511.3611.409.54,4790.21%
2023/01/0500.00011.1511.1504,6950.00%
2023/01/0400.000.511.0811.10-0.54,893-0.01%
2023/01/0300.00011.1011.0505,3520.00%
2022/12/3000.00011.1011.0005,4930.00%
2022/12/29311.0000.0011.0035,5070.05%
2022/12/2700.00011.2011.1505,6680.00%
2022/12/22411.15011.1511.2046,1050.07%
2022/12/2100.000.211.1011.05-0.26,2770.00%
2022/12/20211.0800.0011.1026,4150.03%
2022/12/121.111.05011.1011.151.16,7970.02%
2022/12/090.110.9500.0010.950.16,8210.00%
2022/12/080.310.9500.0010.850.36,8510.00%
2022/12/0700.00310.9510.90-36,900-0.04%
2022/12/05411.0000.0010.9546,9770.06%
2022/12/02111.0000.0011.0017,0620.01%
2022/12/0100.001211.0711.10-127,255-0.17%
2022/11/3000.001011.1010.95-107,409-0.14%
2022/11/2400.005.110.9010.95-5.18,268-0.06%
2022/11/23510.9000.0010.9058,3980.06%
2022/11/225310.8500.0010.85538,4550.63%
2022/11/21110.75110.7510.8008,5060.00%
2022/11/150.310.85110.8510.90-0.78,761-0.01%
2022/11/140.410.8500.0010.850.48,7800.00%
2022/11/110.110.80110.8010.85-0.98,757-0.01%
2022/11/1000.00110.6010.60-18,686-0.01%
2022/11/08510.7000.0010.7058,7230.06%
2022/11/042010.450.310.4510.6019.78,9140.22%
2022/11/010.410.5500.0010.550.49,2350.00%
2022/10/2700.001210.5510.60-129,245-0.13%
2022/10/240.310.3500.0010.400.39,2360.00%
2022/10/200.310.2500.0010.300.39,1390.00%
2022/10/19710.2600.0010.2079,0420.08%
2022/10/18610.2600.0010.2068,9010.07%
2022/10/17210.33410.3010.35-28,736-0.02%
2022/10/14110.5500.0010.5518,6310.01%
2022/10/13110.6000.0010.6018,5930.01%
2022/10/12310.6500.0010.6538,3900.04%
2022/10/114810.6235.310.6910.7012.78,2150.15%
2022/10/071.710.8600.0010.801.77,8020.02%
2022/10/0600.000.210.9510.95-0.27,6680.00%
2022/10/042010.8000.0010.80207,7280.26%
2022/10/030.111.0000.0010.900.17,6460.00%
2022/09/30211.1000.0011.1027,5450.03%
2022/09/2800.001511.2511.05-157,313-0.21%
2022/09/27111.1025.411.0911.05-24.47,115-0.34%
2022/09/260.211.2000.0011.150.27,0310.00%
2022/09/22211.150.211.1511.301.86,9520.03%
2022/09/211111.2000.0011.25116,8740.16%
2022/09/13911.401511.4011.45-66,832-0.09%
2022/09/080.111.2000.0011.300.16,8480.00%
2022/09/073.211.254011.2911.15-36.86,848-0.54%
2022/09/067.411.5500.0011.557.46,6850.11%
2022/09/02512.1000.0012.1556,1570.08%
2022/08/3100.001012.2012.30-105,725-0.17%
2022/08/264011.9500.0011.95405,1790.77%
2022/08/251311.95111.9511.95125,1230.23%
2022/08/1700.000.211.8011.80-0.24,8510.00%
2022/08/1600.001.111.7011.75-1.14,792-0.02%
2022/08/1510.211.810.411.9011.809.84,7730.21%
2022/08/11211.7500.0011.8524,6490.04%
2022/08/10211.68111.6511.7014,5540.02%
2022/08/080.111.4000.0011.350.14,3570.00%
2022/08/04011.2000.0011.2504,4420.00%
2022/08/03011.2500.0011.2504,3930.00%
2022/08/0200.002211.2511.25-224,492-0.49%
2022/07/29411.4000.0011.3044,5580.09%
2022/07/2700.00511.2211.25-54,595-0.11%
2022/07/25511.1200.0011.1554,5900.11%
2022/07/22211.05211.0511.0504,6340.00%
2022/07/21210.9300.0010.9524,6770.04%
2022/07/20611.0800.0010.9564,6730.13%
2022/07/19310.9700.0011.0534,6850.06%
2022/07/18310.9000.0010.9534,7180.06%
2022/07/156.110.8600.0010.856.14,7070.13%
2022/07/122310.8500.0010.85234,8710.47%
2022/07/11811.0800.0011.0584,8010.17%
2022/07/08811.1400.0011.1084,9170.16%
2022/07/07611.0800.0011.1564,9750.12%
2022/07/061011.1300.0011.10105,0820.20%
2022/07/05211.2000.0011.3025,2670.04%
2022/07/041011.1500.0011.20105,3720.19%
2022/07/011411.2000.0011.20145,6200.25%
2022/06/30511.3500.0011.2555,7300.09%
2022/06/292111.3500.0011.45215,7870.36%
2022/06/28311.45211.5511.4515,8580.02%
2022/06/202411.404811.4011.20-246,437-0.37%
2022/06/17611.40211.4011.4046,4610.06%
2022/06/1600.00511.5511.50-56,553-0.08%
2022/06/1500.005.111.5011.45-5.16,658-0.08%
2022/06/10711.507111.4511.45-646,675-0.96%
2022/06/061011.6000.0011.65106,8630.15%
2022/06/01211.5500.0011.5027,1300.03%
2022/05/3100.003.611.6611.60-3.67,150-0.05%
2022/05/3000.0010.311.7011.75-10.37,130-0.14%
2022/05/2700.00111.6511.60-17,101-0.01%
2022/05/24511.5500.0011.5057,2680.07%
2022/05/191711.3800.0011.35177,4350.23%
2022/05/181911.6200.0011.65197,4540.25%
2022/05/17011.5000.0011.5007,5020.00%
2022/05/16511.4500.0011.4557,4790.07%
2022/05/130.311.2200.0011.350.37,4290.00%
2022/05/11111.3500.0011.4017,4010.01%
2022/05/10511.50111.4511.4547,3980.05%
2022/05/0955.411.3800.0011.4055.47,3470.75%
2022/05/060.211.7500.0011.750.27,3220.00%
2022/04/290.112.0000.0012.000.17,3410.00%
2022/04/28311.9000.0011.9037,3750.04%
2022/04/270.112.0000.0012.000.17,3390.00%
2022/04/26212.2000.0012.1527,3000.03%
2022/04/250.212.052512.0812.05-24.97,316-0.34%
2022/04/224.512.313012.3512.35-25.57,299-0.35%
2022/04/211.512.2000.0012.151.57,3790.02%
2022/04/203.212.1500.0012.253.27,6460.04%
2022/04/19812.131012.1512.20-27,799-0.03%
2022/04/1853.111.9680.211.9512.05-27.17,983-0.34%
2022/04/1510.412.3500.0012.3010.47,9100.13%
2022/04/14612.481712.5012.40-117,929-0.14%
2022/04/130.512.6400.0012.700.57,8020.01%
2022/04/1237.112.660.512.7012.6036.67,7140.47%
2022/04/1166.112.98913.1012.9057.17,5540.76%
2022/04/0826.212.66212.8312.8524.27,3510.33%
2022/04/076.212.8416812.8212.60-161.97,229-2.24% 大賣/鉅額交易
2022/04/062.612.386212.6412.75-59.46,986-0.85%
2022/04/01212.251212.2712.30-106,832-0.15%
2022/03/312112.253412.2212.20-136,711-0.19%
2022/03/301212.04012.0012.05126,5950.18%
2022/03/290.111.9000.0011.950.16,5220.00%
2022/03/281211.8800.0011.90126,5280.18%
2022/03/253511.8700.0011.85356,4220.54%
2022/03/24012.0040.112.0412.05-40.16,188-0.65%
2022/03/233011.9637.311.9312.05-7.36,111-0.12%
2022/03/220.111.6500.0011.750.15,7200.00%
2022/03/21511.65511.6011.6005,5790.00%
2022/03/186.111.553011.5711.55-23.95,453-0.44%
2022/03/16511.3026.611.3011.30-21.65,201-0.42%
2022/03/1400.007.211.2011.20-7.25,152-0.14%
2022/03/11211.20511.1011.10-35,118-0.06%
2022/03/100.111.1500.0011.150.15,1100.00%
2022/03/090.111.0000.0011.050.15,0480.00%
2022/03/08410.9100.0010.9044,9970.08%
2022/03/07211.0000.0011.0024,9760.04%
2022/03/02211.20211.1511.2004,8510.00%
2022/02/251011.1800.0011.10104,9370.20%
2022/02/241011.2300.0011.15104,9400.20%
2022/02/2300.00111.3511.35-14,847-0.02%
2022/02/18211.55011.4511.5524,8970.04%
2022/02/17111.506311.5011.45-624,878-1.27%
2022/02/1500.00211.4011.35-24,812-0.04%
2022/02/14511.3300.0011.3054,7550.11%
2022/02/1100.00711.4111.45-74,674-0.15%
2022/02/081011.3511811.3511.35-1084,563-2.37% 大賣/鉅額交易
2022/02/07511.005510.9711.20-504,471-1.12%
2022/01/261510.95111.0010.95144,3670.32%
2022/01/251010.9000.0010.90104,3390.23%
2022/01/211011.05111.0511.0594,2350.21%
2022/01/2000.00511.2011.20-54,167-0.12%
2022/01/1900.003511.1711.20-354,150-0.84%
2022/01/141511.2813011.4611.25-1154,037-2.85% 大賣/鉅額交易
2022/01/135011.4370.111.3611.45-20.14,018-0.50%
2022/01/122711.142911.1611.20-23,733-0.05%
2022/01/112911.053311.0211.05-43,550-0.11%
2022/01/10010.9500.0011.0003,3190.00%
2022/01/07110.953010.9010.90-293,278-0.88%
2022/01/0600.00110.8010.85-13,200-0.03%
2021/12/2700.000.610.7510.70-0.63,174-0.02%
2021/12/2400.00210.7510.70-23,239-0.06%
2021/12/2300.004010.7010.70-403,192-1.25%
2021/12/1600.000.110.5010.50-0.13,1990.00%
2021/12/14110.5500.0010.5013,8010.03%
2021/12/0900.00010.6010.6504,2270.00%
2021/12/031010.5000.0010.55104,4420.23%
2021/12/021010.4500.0010.45104,4790.22%
2021/12/01510.4500.0010.5054,4740.11%
2021/11/2900.001810.4510.50-184,433-0.41%
2021/11/26210.5000.0010.5524,5010.04%
2021/11/25510.6000.0010.6054,5500.11%
2021/11/2400.00310.6510.70-34,514-0.07%
2021/11/231510.6700.0010.70154,5520.33%
2021/11/2200.00210.8010.80-24,488-0.04%
2021/11/191610.80010.7010.75164,4670.36%
2021/11/182010.85610.8010.85144,4350.32%
2021/11/1700.00310.7010.75-34,351-0.07%
2021/11/1000.00610.5010.55-64,330-0.14%
2021/11/091010.5020.410.5010.50-10.44,364-0.24%
2021/11/04310.4500.0010.4534,4220.07%
2021/11/0100.00210.4510.45-24,427-0.05%
2021/10/270.510.550.110.5510.550.44,4310.01%
2021/10/200.510.5000.0010.500.54,3520.01%
2021/10/07310.50210.4510.4514,5380.02%
2021/10/0100.00410.4010.35-44,576-0.09%
2021/09/3000.000.510.4510.45-0.54,521-0.01%
2021/09/2900.00510.4010.40-54,526-0.11%
2021/09/24210.5000.0010.5024,4780.04%
2021/09/2300.00010.4510.4504,4510.00%
2021/09/171610.51310.6010.50134,3190.30%
2021/09/161011.05611.0511.1043,8650.10%
2021/09/152711.0500.0011.05273,6590.74%
2021/09/14211.10511.1511.10-33,521-0.09%
2021/09/1300.001211.1011.10-123,454-0.35%
2021/09/10011.1000.0011.0003,3870.00%
2021/09/08011.0500.0011.0003,3400.00%
2021/09/07111.0500.0011.1013,3270.03%
2021/09/06011.1000.0011.0003,2880.00%
2021/09/02111.0000.0010.9513,2590.03%
2021/09/01111.1500.0011.1013,1980.03%
2021/08/26210.7500.0010.7022,8920.07%
2021/08/24010.7500.0010.7002,9360.00%
2021/08/23510.7000.0010.7052,9200.17%
2021/08/20110.703010.6010.65-292,975-0.97%
2021/08/19210.6500.0010.6523,0400.07%
2021/08/18010.65310.6510.70-33,010-0.10%
2021/08/130.510.7500.0010.700.52,9890.02%
2021/08/12110.7500.0010.7513,0400.03%
2021/08/1100.00310.7510.75-33,091-0.10%
2021/08/1000.001010.7310.70-103,121-0.32%
2021/08/0400.00110.7510.80-13,777-0.03%
2021/07/26010.80910.8510.75-94,460-0.20%
2021/07/2300.00110.8010.80-14,524-0.02%
2021/07/20010.6500.0010.6504,6160.00%
2021/07/16810.7500.0010.7084,7190.17%
2021/07/14110.6500.0010.6014,7880.02%
2021/07/13010.6500.0010.6005,0930.00%
2021/07/08010.6500.0010.6505,1470.00%
2021/07/07010.6000.0010.6505,2220.00%
2021/07/06110.65510.6510.65-45,288-0.07%
2021/07/0100.00110.5510.60-15,429-0.02%
2021/06/2300.000.110.5510.60-0.15,6560.00%
2021/06/2200.00210.4510.50-25,653-0.04%
2021/05/2800.001010.5010.55-105,934-0.17%
2021/05/2700.00110.4010.40-15,878-0.02%
2021/05/2500.00510.4510.50-55,873-0.09%
2021/05/211010.4000.0010.45105,9050.17%
2021/05/191110.3900.0010.40115,8130.19%
2021/05/182010.5000.0010.45205,7560.35%
2021/05/17210.2800.0010.3025,7260.03%
2021/05/12310.771010.7810.50-75,344-0.13%
2021/05/1000.001211.1511.15-124,833-0.25%
2021/05/0400.00210.8510.85-24,514-0.04%
2021/04/2900.00511.1511.15-54,323-0.12%
2021/04/2800.000.211.1011.15-0.24,273-0.01%
2021/04/2300.001510.9510.95-154,106-0.37%
2021/04/211011.00010.9010.95103,9930.25%
2021/04/200.711.001011.0011.00-9.33,957-0.23%
2021/04/19710.9000.0011.0573,9380.18%
2021/04/160.310.8000.0010.800.33,6540.01%
2021/04/1400.00210.6510.65-23,608-0.06%
2021/04/13210.7500.0010.7023,5860.06%
2021/04/08110.6000.0010.6513,3980.03%
2021/04/0700.00210.6510.65-23,439-0.06%
2021/04/06610.7400.0010.6563,4060.18%
2021/04/01110.7500.0010.7513,3850.03%
2021/03/3100.001010.7010.70-103,363-0.30%
2021/03/302010.7000.0010.75203,3360.60%
2021/03/29310.7000.0010.7533,3000.09%
2021/03/24110.6500.0010.7013,1940.03%
2021/03/231010.6500.0010.65103,1810.31%
2021/03/181010.8000.0010.80102,9910.33%
2021/03/17210.80110.8510.7512,9980.03%
2021/03/151010.80510.8010.8052,9420.17%
2021/03/1200.00110.8010.80-12,980-0.03%
2021/03/11210.8000.0010.7522,9920.07%
2021/03/10710.8000.0010.7572,9900.23%
2021/03/0200.00210.7010.60-22,913-0.07%
2021/02/26210.6000.0010.6522,9090.07%
2021/02/04310.3000.0010.3032,7420.11%
2021/01/201510.4000.0010.35152,7320.55%
2021/01/181710.5200.0010.55172,6360.64%
2021/01/151510.5800.0010.55152,6320.57%
2021/01/121010.6800.0010.65102,6420.38%
2021/01/08510.700.210.7010.854.82,5870.19%
2021/01/07410.7500.0010.7542,5300.16%
2020/12/29510.6500.0010.7052,4150.21%
2020/12/1800.00310.6510.65-32,448-0.12%
2020/12/15110.6000.0010.5512,5310.04%
2020/12/1010110.5800.0010.601012,5433.97% 大買/鉅額交易
2020/12/0700.001010.7010.75-102,462-0.41%
2020/12/042510.7500.0010.80252,4601.02%
2020/11/261010.800.410.8510.859.62,9090.33%
2020/11/2300.00010.8010.9003,2810.00%
2020/11/18210.7800.0010.8023,5060.06%
2020/11/1700.002010.7210.75-203,529-0.57%
2020/11/12510.7000.0010.6053,7390.13%
2020/11/11210.7000.0010.7023,7470.05%
2020/11/06110.4000.0010.4513,6830.03%
2020/11/0500.000.210.4510.40-0.23,7000.00%
2020/11/0200.00010.3510.3503,8140.00%
2020/10/2200.00210.5010.50-23,884-0.05%
2020/09/30210.2500.0010.2524,0550.05%
2020/09/2500.00310.1510.10-34,120-0.07%
2020/09/1500.00310.4010.40-33,872-0.08%
2020/09/08210.3500.0010.3023,9670.05%
2020/09/04310.2800.0010.2534,0290.07%
2020/09/03710.3900.0010.3573,9900.18%
2020/09/011010.5300.0010.55103,8530.26%
2020/08/31111.20311.2011.20-23,591-0.06%
2020/08/28111.2000.0011.2513,4460.03%
2020/08/26211.3000.0011.2523,3330.06%
2020/08/24111.2500.0011.2513,1920.03%
2020/08/21311.2000.0011.2533,1830.09%
2020/08/20311.1500.0011.1533,1540.10%
2020/08/191011.3500.0011.35103,0390.33%
2020/08/1400.002011.3011.30-202,935-0.68%
2020/08/11111.3000.0011.3012,9250.03%
2020/07/311211.0100.0011.00122,8520.42%
2020/07/2700.00111.1511.05-12,829-0.04%
2020/07/24111.2000.0011.2012,8390.04%
2020/07/2200.00111.3011.40-12,818-0.04%
2020/07/2100.001011.3011.30-102,819-0.35%
2020/07/0600.0010511.2011.25-1053,152-3.33% 大賣/鉅額交易
2020/06/29511.0500.0011.1053,2570.15%
2020/06/231011.1500.0011.15103,3350.30%
2020/06/121010.9500.0011.00103,9130.26%
2020/06/114011.1000.0011.05403,9901.00%
2020/06/101011.2000.0011.25104,1450.24%
2020/06/0800.00111.1511.10-14,567-0.02%
2020/06/05511.1500.0011.1054,5740.11%
2020/06/04111.1000.0011.0514,6780.02%
2020/06/03111.00311.0011.05-24,760-0.04%
2020/05/28110.7000.0010.6514,5900.02%
2020/05/263510.70910.7510.75264,7430.55%
2020/05/222110.7000.0010.65214,8560.43%
2020/05/2000.00110.7510.70-14,910-0.02%
2020/05/1300.00010.8010.7504,9300.00%
2020/05/1100.00210.7510.85-24,933-0.04%
2020/04/3000.005010.7010.65-505,000-1.00%
2020/04/24110.1500.0010.1015,1380.02%
2020/04/21510.1000.0010.1055,1000.10%
2020/04/2000.00110.2510.30-15,074-0.02%
2020/04/1600.00510.2510.25-55,053-0.10%
2020/04/151010.3500.0010.35105,0520.20%
2020/04/10310.4000.0010.4534,8290.06%
2020/03/2500.001009.959.94-1004,613-2.17%
2020/03/2300.0019.169.09-14,527-0.02%
2020/03/20259.33509.399.39-254,514-0.55%
2020/03/191539.0618.698.701524,4143.44% 大買/鉅額交易
2020/03/18569.7100.009.51564,2171.33%
2020/03/17109.8400.009.72104,1380.24%
2020/03/16210.2500.0010.0024,0240.05%
2020/03/13910.33010.5010.5093,8300.23%
2020/03/12210.90111.0010.9013,5490.03%
2020/03/091011.5000.0011.50103,2470.31%
2020/03/04111.7500.0011.7513,1720.03%
2020/02/2700.00111.8011.80-13,058-0.03%
2020/02/25111.8500.0011.8012,9370.03%
2020/02/1210011.9000.0011.951002,9213.42%
2020/02/1110011.9500.0011.901002,9153.43%
2020/02/07211.9000.0011.8522,9520.07%
2020/02/03111.7000.0011.8512,9230.03%
2020/01/31411.91211.9311.9022,8420.07%
2020/01/3024211.9440.711.9011.85201.32,7797.24% 大買/鉅額交易
2020/01/083011.9700.0011.95302,5391.18%
2020/01/071012.0000.0012.05102,5220.40%
2020/01/063111.9700.0012.00312,5331.22%
2019/12/312011.9500.0011.95202,4840.80%
2019/12/302011.9500.0011.95202,4780.81%
2019/12/262012.0000.0011.95202,4690.81%
2019/12/23211.9500.0011.9522,4280.08%
2019/12/201211.9000.0011.90122,4210.50%
2019/12/19211.9500.0011.9522,3360.09%
2019/12/11112.0000.0011.9512,1780.05%
2019/12/10111.9500.0011.9512,1770.05%
2019/12/0900.001012.0012.00-102,171-0.46%
2019/12/0500.00112.0012.05-12,202-0.05%
2019/11/14112.2500.0012.2012,7330.04%
2019/11/1200.001.212.2012.25-1.22,797-0.04%
2019/11/0500.002012.0512.05-202,793-0.72%
2019/10/3100.00111.9511.95-12,855-0.04%
2019/10/2800.001212.0512.00-122,948-0.41%
2019/10/09111.9500.0011.9013,0900.03%
2019/10/0400.0015.411.9011.90-15.43,201-0.48%
2019/10/0100.00012.0512.0003,2620.00%
2019/09/2500.00812.1012.15-83,323-0.24%
2019/09/19712.1500.0012.1573,3730.21%
2019/09/1600.00212.1012.10-23,501-0.06%
2019/09/11112.1000.0012.1013,6570.03%
2019/09/10112.1000.0012.1513,6950.03%
2019/09/05211.9000.0011.9523,7370.05%
2019/09/03111.85111.8011.8503,9310.00%
2019/09/021111.7000.0011.70113,9680.28%
2019/08/30111.6000.0011.6013,9740.03%
2019/08/1500.00112.1512.20-13,677-0.03%
2019/08/08112.2500.0012.4013,7310.03%
2019/08/07212.2000.0012.2023,7350.05%
2019/08/0100.00112.5512.55-13,748-0.03%
2019/07/17112.4500.0012.5014,1500.02%
2019/07/0400.001012.2512.25-104,012-0.25%
2019/07/0300.002.712.2012.20-2.74,000-0.07%
2019/07/02112.3000.0012.2513,9860.03%
2019/07/01112.2500.0012.3013,9740.03%
2019/06/2800.00712.2912.30-73,959-0.18%
2019/06/2700.00312.3012.30-33,957-0.08%
2019/06/26312.1500.0012.2033,9710.08%
2019/06/21312.3000.0012.1033,9590.08%
2019/06/1400.00111.8511.85-13,805-0.03%
2019/06/134411.7200.0011.80443,8071.16%
2019/06/11112.2000.0012.1513,6720.03%
2019/05/28112.0500.0011.8513,4770.03%
2019/05/2000.00111.7011.75-13,325-0.03%
2019/05/14111.4500.0011.5013,3810.03%
2019/05/1000.004.111.6811.75-4.13,370-0.12%
2019/05/0900.00411.6011.60-43,308-0.12%
2019/04/3000.00211.5011.50-23,030-0.07%
2019/04/291511.3500.0011.45152,9700.51%
2019/04/1600.00111.2511.25-12,662-0.04%
2019/04/1000.001011.2511.30-102,631-0.38%
2019/04/0800.000.211.2011.30-0.22,604-0.01%
2019/04/0100.00111.2011.20-12,565-0.04%
2019/03/27411.2000.0011.2042,5740.16%
2019/03/18211.1000.0011.1522,4750.08%
2019/03/15211.0000.0011.1022,4360.08%
2019/02/14110.5500.0010.6011,9730.05%
2019/02/11110.4500.0010.4011,9140.05%
2019/01/2100.00110.3010.35-11,929-0.05%
2018/11/0900.000.210.1010.10-0.25,7710.00%
2018/11/0700.0030.310.0010.10-30.35,790-0.52%
2018/11/0500.0019.899.94-15,884-0.02%
2018/10/2629.8000.009.8625,8640.03%
2018/10/1900.00210.159.95-25,744-0.03%
2018/10/11210.0000.0010.0525,4960.04%
2018/10/0900.000.810.4510.40-0.85,357-0.02%
2018/09/1400.001010.8010.80-104,880-0.20%
2018/09/1200.005.710.4610.45-5.74,663-0.12%
2018/09/0700.003010.2510.20-304,418-0.68%
2018/08/30111.3000.0011.3013,2410.03%
2018/08/293011.1500.0011.20303,0370.99%
2018/08/2800.002011.0011.10-202,848-0.70%
2018/08/2700.002011.0011.00-202,676-0.75%
2018/08/244010.8500.0010.90402,4931.60%
2018/08/2300.004010.8510.85-402,468-1.62%
2018/08/211010.6500.0010.70102,3100.43%
2018/08/103010.6000.0010.60302,0761.45%
2018/08/0600.003010.4510.45-302,030-1.48%
2018/08/013010.4000.0010.50301,9781.52%
2018/07/1900.000.210.1510.15-0.21,983-0.01%
2018/06/293110.1000.0010.10311,9971.55%
2018/06/2000.00110.0510.15-12,006-0.05%
2018/06/131010.251010.1510.1501,9990.00%
2018/06/12110.1500.0010.1512,0150.05%
2018/05/2200.0019.989.97-11,890-0.05%
2018/05/2100.00309.969.96-301,903-1.58%
2018/05/16309.9400.009.94301,9451.54%
2018/05/1400.0049.959.93-42,064-0.19%
2018/05/0900.00309.919.92-302,094-1.43%
2018/04/30309.9200.009.95302,0941.43%
2018/04/1719.8500.009.8612,4420.04%
2018/04/1200.0049.929.91-42,517-0.16%
2018/04/1100.0029.909.90-22,526-0.08%
2018/03/3019.7900.009.8112,4960.04%
2018/03/2919.7800.009.7812,4870.04%
2018/03/2700.0019.749.75-12,478-0.04%
2018/03/23209.6900.009.70202,4760.81%
2018/03/0919.5019.529.5402,5260.00%
2018/03/0619.51309.509.50-292,615-1.11%
2018/02/2600.0039.629.68-32,602-0.12%
2018/02/2139.5300.009.5732,7050.11%
2018/02/0619.3900.009.3512,6040.04%
2018/02/0559.5800.009.6052,4960.20%
2018/01/3100.0019.669.66-12,446-0.04%
2018/01/2419.7500.009.7612,3780.04%
2018/01/2219.8400.009.8512,2920.04%
2018/01/160.39.6800.009.690.32,1370.01%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音