台新金 (2887)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	23	17.39	1	17.45	17.40	22	30,934	0.07%
2025/01/20	9	17.34	0.2	17.35	17.30	8.8	30,794	0.03%
2025/01/17	3.2	17.37	0	0.00	17.30	3.2	30,917	0.01%
2025/01/16	1	17.50	0	0.00	17.45	1	31,191	0.00%
2025/01/15	0	0.00	20	17.40	17.40	-20	31,420	-0.06%
2025/01/14	1	17.30	0	0.00	17.35	1	31,604	0.00%
2025/01/13	11.2	17.30	0	0.00	17.25	11.2	31,855	0.04%
2025/01/10	31	17.45	0	0.00	17.40	31	31,744	0.10%
2025/01/09	3	17.62	0	0.00	17.50	3	31,884	0.01%
2025/01/08	1	17.65	9	17.74	17.65	-8	32,471	-0.02%
2025/01/07	3.1	17.80	4.8	17.75	17.65	-1.8	32,679	-0.01%
2025/01/06	5	17.57	36	17.74	17.75	-31	32,736	-0.09%
2025/01/03	7	17.60	4	17.60	17.55	3	32,619	0.01%
2025/01/02	0.1	17.40	0	0.00	17.55	0.1	33,077	0.00%
2024/12/31	0.2	17.47	0	0.00	17.40	0.2	33,124	0.00%
2024/12/30	1	17.60	2	17.60	17.65	-1	33,640	0.00%
2024/12/27	1.1	17.60	0	0.00	17.60	1.1	34,091	0.00%
2024/12/26	0	0.00	1.1	17.70	17.70	-1.1	34,462	0.00%
2024/12/25	1.1	17.61	2	17.70	17.75	-0.9	34,315	0.00%
2024/12/24	1	17.55	9.8	17.77	17.80	-8.8	34,255	-0.03%
2024/12/23	14	17.48	15	17.60	17.50	-1	33,998	0.00%
2024/12/20	17.4	17.12	0	0.00	17.10	17.4	33,452	0.05%
2024/12/19	5.4	17.24	0	0.00	17.30	5.4	32,653	0.02%
2024/12/18	2	17.50	4	17.58	17.60	-2	33,079	-0.01%
2024/12/17	0.3	17.40	0	0.00	17.50	0.3	32,980	0.00%
2024/12/16	0	0.00	7	17.52	17.40	-7	33,235	-0.02%
2024/12/13	1.3	17.47	6	17.55	17.45	-4.7	33,617	-0.01%
2024/12/12	0	0.00	4	17.71	17.70	-4	34,125	-0.01%
2024/12/11	23	17.60	0.5	17.60	17.55	22.5	34,766	0.06%
2024/12/10	0	0.00	49.6	17.71	17.70	-49.6	34,999	-0.14%
2024/12/09	1	17.45	5	17.65	17.65	-4	35,042	-0.01%
2024/12/06	1	17.45	0	0.00	17.45	1	35,104	0.00%
2024/12/05	0	0.00	0	17.40	17.45	0	35,083	0.00%
2024/12/04	5.1	17.36	0	17.40	17.30	5	35,252	0.01%
2024/12/03	0.4	17.45	0	17.45	17.50	0.4	35,433	0.00%
2024/12/02	0	0.00	1	17.45	17.40	-1	35,574	0.00%
2024/11/29	12	17.15	0	0.00	17.10	12	35,444	0.03%
2024/11/28	11.2	17.34	0	0.00	17.30	11.2	35,580	0.03%
2024/11/27	1	17.50	0	0.00	17.45	1	35,919	0.00%
2024/11/26	2.4	17.51	0	0.00	17.55	2.4	36,247	0.01%
2024/11/25	18	17.37	2	17.45	18.00	16	36,551	0.04%
2024/11/22	1	17.40	1	17.40	17.35	0	36,775	0.00%
2024/11/21	0.2	17.25	1.2	17.26	17.25	-1	38,004	0.00%
2024/11/20	0.1	17.30	0	0.00	17.35	0.1	37,793	0.00%
2024/11/19	0	0.00	3	17.42	17.45	-3	37,524	-0.01%
2024/11/15	16	16.94	2	16.90	16.90	14	36,605	0.04%
2024/11/14	5.7	16.88	0	0.00	16.85	5.7	36,611	0.02%
2024/11/13	9	16.92	2	17.01	17.05	7	36,603	0.02%
2024/11/12	4	17.01	7.9	17.05	17.00	-3.9	36,471	-0.01%
2024/11/11	6	17.10	1	17.15	17.15	5	36,229	0.01%
2024/11/08	1.1	17.15	13.1	17.20	17.15	-12	36,643	-0.03%
2024/11/06	20	17.15	10	17.15	17.05	10	37,256	0.03%
2024/11/05	0.1	17.15	11.9	17.20	17.15	-11.8	38,421	-0.03%
2024/11/04	0.2	17.08	0	0.00	17.10	0.2	39,298	0.00%
2024/11/01	6.1	16.95	0	0.00	17.00	6.1	39,739	0.02%
2024/10/30	8.3	17.08	2.2	17.15	17.10	6.1	39,696	0.02%
2024/10/29	4.1	17.15	1.5	17.12	17.20	2.6	39,827	0.01%
2024/10/28	2	17.25	0	0.00	17.25	2	40,039	0.00%
2024/10/25	2.1	17.20	0	0.00	17.20	2.1	40,432	0.01%
2024/10/24	3	17.15	30	17.15	17.20	-27	40,749	-0.07%
2024/10/23	13	17.23	0	0.00	17.20	13	40,628	0.03%
2024/10/22	0.4	17.44	3	17.48	17.45	-2.6	40,770	-0.01%
2024/10/21	2	17.40	4	17.48	17.50	-2	40,886	0.00%
2024/10/18	4.1	17.55	2	17.58	17.55	2.1	40,979	0.01%
2024/10/17	6	17.40	1	17.45	17.45	5	40,979	0.01%
2024/10/16	8.5	17.26	8.7	17.26	17.35	-0.2	41,064	0.00%
2024/10/15	19.2	17.25	0	0.00	17.55	19.2	40,907	0.05%
2024/10/14	41.9	17.43	22.4	17.42	17.45	19.4	40,333	0.05%
2024/10/11	9.5	17.86	1	17.85	17.75	8.5	40,032	0.02%
2024/10/09	4	18.05	0.1	18.10	18.10	3.9	39,619	0.01%
2024/10/08	7.3	17.96	10.6	18.07	18.20	-3.3	39,338	-0.01%
2024/10/07	0	0.00	5	18.20	18.20	-5	38,665	-0.01%
2024/10/04	17.6	18.16	1	18.25	18.20	16.6	38,129	0.04%
2024/10/01	1	18.30	0.8	18.45	18.40	0.2	37,731	0.00%
2024/09/30	3.2	18.40	2	18.45	18.40	1.2	37,817	0.00%
2024/09/27	0	0.00	50.7	18.40	18.40	-50.7	37,502	-0.14%
2024/09/26	3.1	18.24	2.1	18.37	18.40	1	37,099	0.00%
2024/09/25	1.4	18.30	2	18.38	18.40	-0.6	36,729	0.00%
2024/09/24	23	18.15	0	0.00	18.40	23	36,267	0.06%
2024/09/23	3	18.23	0	0.00	18.30	3	35,931	0.01%
2024/09/20	39.2	18.37	5	18.25	18.25	34.2	35,603	0.10%
2024/09/19	1.2	18.56	2.7	18.44	18.55	-1.5	34,261	0.00%
2024/09/18	15.5	18.15	4	18.20	18.20	11.5	33,916	0.03%
2024/09/16	0	0.00	2	18.80	18.85	-2	33,031	-0.01%
2024/09/13	0	0.00	13.1	18.65	18.75	-13.1	32,831	-0.04%
2024/09/12	11.1	18.02	0	0.00	18.30	11.1	32,368	0.03%
2024/09/11	3.6	18.44	0	0.00	18.50	3.6	31,480	0.01%
2024/09/10	0.4	18.51	8	18.67	18.80	-7.6	30,926	-0.02%
2024/09/09	0.9	18.66	1	18.20	18.70	-0.1	30,531	0.00%
2024/09/06	0.1	18.25	1	18.55	18.45	-0.9	30,094	0.00%
2024/09/05	3.2	18.28	0	0.00	18.20	3.2	30,048	0.01%
2024/09/04	6	18.02	0.8	17.95	18.15	5.2	29,773	0.02%
2024/09/03	0.8	18.43	1.4	18.47	18.45	-0.7	29,493	0.00%
2024/09/02	0.8	18.70	7.5	18.65	18.65	-6.7	29,039	-0.02%
2024/08/30	5.7	18.45	0.4	18.60	18.50	5.3	28,936	0.02%
2024/08/29	14.9	18.56	4.3	18.51	18.40	10.5	28,556	0.04%
2024/08/28	61.8	18.76	0.1	18.90	18.90	61.7	28,922	0.21%
2024/08/27	5	19.50	2	19.38	19.20	3	28,646	0.01%
2024/08/26	372	19.90	421	19.97	20.00	-49	28,196	-0.17%	大買/大賣/
2024/08/23	17.2	19.39	82	19.22	19.40	-64.8	26,705	-0.24%
2024/08/21	0	0.00	23	18.70	18.80	-23	25,357	-0.09%
2024/08/20	2	18.75	10	18.70	18.75	-8	25,345	-0.03%
2024/08/19	10	18.60	0	0.00	18.60	10	25,355	0.04%
2024/08/16	24	18.70	17	18.68	18.80	7	25,423	0.03%
2024/08/15	12	18.48	31	18.36	18.35	-19	25,397	-0.07%
2024/08/14	0.4	18.65	3	18.80	18.80	-2.6	25,459	-0.01%
2024/08/13	2	18.25	2	18.30	18.30	0	25,182	0.00%
2024/08/12	0	0.00	3	18.17	18.20	-3	25,343	-0.01%
2024/08/09	35	18.03	6.3	18.10	17.90	28.7	25,444	0.11%
2024/08/08	0	0.00	0.8	17.70	17.70	-0.8	24,965	0.00%
2024/08/07	49.1	17.50	0	0.00	17.50	49.1	24,861	0.20%
2024/08/06	63.6	17.34	50	17.35	17.55	13.6	24,460	0.06%
2024/08/05	112.3	19.06	5.1	19.20	18.80	107.2	23,277	0.46%	大買/鉅額交易
2024/08/02	21.3	19.86	70.5	19.95	20.10	-49.2	22,286	-0.22%
2024/08/01	8.2	20.07	0	0.00	20.15	8.2	21,886	0.04%
2024/07/31	4.5	20.30	3.8	20.30	20.30	0.6	22,026	0.00%
2024/07/30	55.1	20.20	8.9	20.27	20.20	46.2	22,229	0.21%
2024/07/29	10	20.15	22.7	20.06	20.40	-12.7	21,964	-0.06%
2024/07/26	1.1	20.00	5	19.96	20.05	-3.9	21,817	-0.02%
2024/07/23	0.8	19.90	28.9	19.94	20.00	-28.1	21,867	-0.13%
2024/07/22	27.2	19.45	4	19.53	19.60	23.2	21,694	0.11%
2024/07/19	36.2	19.60	0	0.00	19.75	36.2	21,228	0.17%
2024/07/18	3.2	19.88	0	0.00	19.95	3.2	20,811	0.02%
2024/07/17	1.1	19.99	5	20.00	19.90	-3.9	20,427	-0.02%
2024/07/16	10.1	19.90	0.4	19.95	20.00	9.7	20,147	0.05%
2024/07/15	8.6	20.01	0	0.00	20.00	8.6	20,277	0.04%
2024/07/12	4	19.95	0	0.00	20.05	4	20,139	0.02%
2024/07/11	2.9	19.89	34	20.01	19.95	-31.1	19,904	-0.16%
2024/07/10	0.5	19.70	5.9	19.74	19.75	-5.4	19,949	-0.03%
2024/07/09	0	0.00	15	19.49	19.60	-15	19,846	-0.08%
2024/07/08	10	19.50	0	0.00	19.50	10	19,801	0.05%
2024/07/05	18	19.25	0.1	19.25	19.25	17.9	19,579	0.09%
2024/07/04	4	19.30	1.2	19.24	19.30	2.8	19,682	0.01%
2024/07/03	5.1	19.10	22.7	19.08	19.20	-17.6	19,525	-0.09%
2024/07/02	0.7	18.80	0.3	18.80	18.80	0.4	19,103	0.00%
2024/07/01	21.1	18.90	1	18.85	18.85	20.1	19,094	0.11%
2024/06/28	0	0.00	5.5	18.80	18.85	-5.5	19,050	-0.03%
2024/06/27	2	18.70	0	0.00	18.75	2	18,919	0.01%
2024/06/26	3	18.78	168	18.90	18.80	-165	18,980	-0.87%	大賣/鉅額交易
2024/06/25	0	0.00	6.1	18.87	18.95	-6.1	18,957	-0.03%
2024/06/24	8.1	18.75	0	0.00	18.75	8.1	18,753	0.04%
2024/06/21	30	18.70	8.3	18.72	18.70	21.7	18,749	0.12%
2024/06/20	4.1	18.64	5	18.65	18.60	-0.9	18,392	-0.01%
2024/06/19	1	18.75	8	18.73	18.65	-7	18,273	-0.04%
2024/06/18	1.3	18.61	3	18.65	18.65	-1.7	18,175	-0.01%
2024/06/17	1.4	18.76	2	18.74	18.70	-0.7	18,037	0.00%
2024/06/14	0	0.00	6.1	18.74	18.75	-6.1	18,158	-0.03%
2024/06/13	0	0.00	1.5	18.63	18.60	-1.5	18,194	-0.01%
2024/06/12	1	18.65	2	18.60	18.55	-1	18,697	-0.01%
2024/06/11	0.5	18.75	8.1	18.74	18.65	-7.6	19,080	-0.04%
2024/06/07	1	18.70	8.1	18.73	18.80	-7.1	19,049	-0.04%
2024/06/06	1	18.65	21	18.58	18.60	-20	18,974	-0.11%
2024/06/05	2.5	18.43	0	0.00	18.40	2.5	18,826	0.01%
2024/06/04	17.1	18.35	0.5	18.45	18.40	16.6	18,999	0.09%
2024/05/31	12.1	18.40	0.2	18.41	18.40	11.9	19,205	0.06%
2024/05/30	5.1	18.25	1	18.30	18.25	4.1	18,493	0.02%
2024/05/29	15.2	18.43	0	0.00	18.30	15.2	18,366	0.08%
2024/05/28	1.3	18.60	0	0.00	18.60	1.3	18,106	0.01%
2024/05/27	5.2	18.57	1.2	18.60	18.50	4	18,210	0.02%
2024/05/24	8.1	18.60	14	18.69	18.60	-5.9	18,198	-0.03%
2024/05/23	7.7	18.73	1.7	18.75	18.70	6	18,108	0.03%
2024/05/22	0.2	18.85	0	0.00	18.90	0.2	18,049	0.00%
2024/05/21	5.1	18.74	2	18.85	18.85	3.1	17,948	0.02%
2024/05/20	0	0.00	10	18.96	19.00	-10	17,795	-0.06%
2024/05/17	1.2	18.80	0	0.00	18.90	1.2	17,642	0.01%
2024/05/16	7.9	18.71	2	18.80	18.80	5.9	17,596	0.03%
2024/05/15	14	18.78	48.5	18.76	18.70	-34.5	17,380	-0.20%
2024/05/14	33	18.65	2	18.68	18.70	31	17,401	0.18%
2024/05/13	80.1	18.65	18	18.68	18.80	62.1	17,431	0.36%
2024/05/10	80.2	18.70	6	18.72	18.80	74.2	17,250	0.43%
2024/05/09	0.1	18.55	166	18.60	18.50	-165.9	17,114	-0.97%	大賣/鉅額交易
2024/05/08	3.1	18.70	11	18.61	18.70	-7.9	17,073	-0.05%
2024/05/07	11.6	18.59	2	18.65	18.70	9.6	17,091	0.06%
2024/05/06	8.2	18.54	35.6	18.53	18.80	-27.4	16,864	-0.16%
2024/05/03	26.2	18.30	4	18.35	18.35	22.2	16,341	0.14%
2024/05/02	2.1	18.00	0	0.00	18.05	2.1	15,614	0.01%
2024/04/30	27	17.97	16	18.12	17.95	11	15,503	0.07%
2024/04/29	16	17.89	6	17.95	17.85	10	15,211	0.07%
2024/04/26	4	17.64	0	0.00	17.60	4	14,926	0.03%
2024/04/25	5.1	17.52	0	0.00	17.45	5.1	15,025	0.03%
2024/04/24	6.3	17.66	25	17.73	17.65	-18.7	15,211	-0.12%
2024/04/23	5	17.74	0	0.00	17.70	5	15,631	0.03%
2024/04/22	3	17.62	0	17.60	17.65	3	15,962	0.02%
2024/04/19	4.2	17.39	1	17.30	17.35	3.2	15,924	0.02%
2024/04/18	19.1	17.50	0	0.00	17.60	19.1	15,600	0.12%
2024/04/17	15	17.51	2.6	17.61	17.55	12.4	15,465	0.08%
2024/04/16	41.7	17.66	0	0.00	17.40	41.7	15,357	0.27%
2024/04/15	36	17.81	1	17.85	17.85	35	14,865	0.24%
2024/04/12	19.9	17.91	0	0.00	17.90	19.9	14,797	0.13%
2024/04/11	7.3	18.02	0	0.00	18.00	7.3	14,551	0.05%
2024/04/10	123	18.05	0.4	18.15	18.10	122.6	14,512	0.84%	大買/鉅額交易
2024/04/09	0	0.00	49.5	18.10	18.10	-49.5	14,490	-0.34%
2024/04/08	0.1	18.05	5	18.00	18.05	-5	14,371	-0.03%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	14,267	0.00%
2024/04/02	0.1	18.05	0	0.00	18.05	0.1	14,268	0.00%
2024/04/01	12	18.05	0	0.00	18.05	12	14,313	0.08%
2024/03/29	4	18.01	0	0.00	18.00	4	14,282	0.03%
2024/03/28	10	18.05	0	0.00	17.95	10	14,097	0.07%
2024/03/27	1	18.05	0	0.00	18.05	1	14,000	0.01%
2024/03/26	0	0.00	52	18.04	18.05	-52	14,045	-0.37%
2024/03/25	1	18.00	0	0.00	17.95	1	14,023	0.01%
2024/03/22	0.2	18.00	0	0.00	18.05	0.2	14,188	0.00%
2024/03/21	1.2	18.03	0	0.00	18.05	1.2	14,184	0.01%
2024/03/20	5	17.90	0	0.00	17.85	5	14,344	0.03%
2024/03/19	2.2	17.93	0	0.00	17.90	2.2	14,461	0.02%
2024/03/18	0.2	18.08	0	0.00	18.10	0.2	14,282	0.00%
2024/03/15	8.2	18.00	1	18.00	18.15	7.2	14,187	0.05%
2024/03/14	3.4	18.11	5.4	18.09	18.20	-2	13,639	-0.01%
2024/03/13	3.2	17.90	7	17.90	17.95	-3.8	13,230	-0.03%
2024/03/12	0.5	17.85	0	0.00	17.90	0.5	13,031	0.00%
2024/03/11	11.4	17.84	2	17.80	17.80	9.4	12,987	0.07%
2024/03/08	1.1	17.74	7	17.71	17.85	-6	12,960	-0.05%
2024/03/07	1.5	17.67	0	0.00	17.70	1.5	12,762	0.01%
2024/03/06	3.5	17.70	1.1	17.66	17.70	2.3	12,726	0.02%
2024/03/05	2.1	17.37	0.3	17.50	17.30	1.8	12,922	0.01%
2024/03/04	3.2	17.35	0	0.00	17.35	3.2	12,936	0.02%
2024/03/01	0.3	17.39	1.1	17.40	17.35	-0.8	13,014	-0.01%
2024/02/29	2.3	17.30	5.1	17.25	17.40	-2.9	12,970	-0.02%
2024/02/27	0.3	17.28	0	0.00	17.25	0.3	12,722	0.00%
2024/02/26	5.2	17.30	0	0.00	17.25	5.2	12,521	0.04%
2024/02/23	3.9	17.42	2	17.35	17.30	1.9	12,491	0.02%
2024/02/22	1	17.45	1	17.40	17.40	0	12,768	0.00%
2024/02/20	4.6	17.33	0.1	17.30	17.35	4.5	12,877	0.03%
2024/02/19	3.2	17.25	1	17.25	17.35	2.2	12,892	0.02%
2024/02/16	0	0.00	1.1	17.16	17.15	-1.1	13,054	-0.01%
2024/02/15	10	17.20	13.5	17.15	17.15	-3.5	12,978	-0.03%
2024/02/05	21.1	17.13	0	0.00	17.10	21.1	12,700	0.17%
2024/02/02	1.1	17.20	0.1	17.25	17.20	1	12,592	0.01%
2024/02/01	1.1	17.15	0	0.00	17.25	1.1	12,547	0.01%