國票金 (2889)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
2,534張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	13.90	39.5	13.94	14.00	-37.5	7,536	-0.50%
2024/04/23	1	14.00	11	14.00	14.00	-10	7,511	-0.13%
2024/04/22	0.4	13.70	30	13.88	13.90	-29.6	7,454	-0.40%
2024/04/19	0	0.00	15	13.45	13.60	-15	7,294	-0.21%
2024/04/18	21	13.50	0	0.00	13.45	21	7,120	0.29%
2024/04/17	3.5	13.58	0	0.00	13.50	3.5	6,808	0.05%
2024/04/16	40	13.64	1	13.65	13.60	39	6,670	0.58%
2024/04/15	5	13.75	0	0.00	13.80	5	6,568	0.08%
2024/04/12	1	13.85	10	13.83	13.85	-9	6,556	-0.14%
2024/04/11	0	0.00	1	13.90	13.90	-1	6,530	-0.02%
2024/04/09	0	0.00	2.1	14.00	14.00	-2.1	6,541	-0.03%
2024/04/08	0	0.00	2.8	13.87	13.90	-2.8	6,433	-0.04%
2024/04/03	8.2	13.81	0.2	13.85	13.80	8	6,464	0.12%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/04/01	16	13.90	19	13.95	13.90	-3	6,695	-0.04%
2024/03/29	0	0.00	2	13.88	13.90	-2	6,883	-0.03%
2024/03/28	2	13.90	5	13.90	13.90	-3	6,807	-0.04%
2024/03/27	0	0.00	0	13.85	13.85	0	6,739	0.00%
2024/03/26	11	13.65	1.8	13.76	13.70	9.3	6,665	0.14%
2024/03/25	0	0.00	10	13.80	13.70	-10	6,601	-0.15%
2024/03/22	5	13.60	1	13.70	13.70	4	6,517	0.06%
2024/03/21	6.3	13.63	12	13.55	13.60	-5.7	6,420	-0.09%
2024/03/20	0	0.00	2.5	13.56	13.50	-2.5	6,353	-0.04%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	7	13.68	1	13.80	13.65	6	6,245	0.10%
2024/03/15	2.1	13.80	2.2	13.80	13.90	-0.1	6,083	0.00%
2024/03/14	49	13.69	26	13.85	13.80	23	5,660	0.41%
2024/03/13	1	12.75	3	12.63	12.75	-2	4,501	-0.04%
2024/03/12	8	12.64	6	12.65	12.70	2	4,516	0.04%
2024/03/11	17	12.60	0	0.00	12.65	17	4,513	0.38%
2024/03/08	3	12.55	0	0.00	12.50	3	4,500	0.07%
2024/03/07	6	12.61	4	12.60	12.60	2	4,443	0.05%
2024/03/05	0.1	12.30	0	0.00	12.35	0.1	4,310	0.00%
2024/03/04	0.4	12.20	0	0.00	12.20	0.4	4,251	0.01%
2024/03/01	0	12.30	0	0.00	12.25	0	4,298	0.00%
2024/02/29	5	12.30	0	0.00	12.30	5	4,317	0.12%
2024/02/27	1.6	12.12	0	0.00	12.10	1.6	4,208	0.04%
2024/02/26	0	0.00	6.4	12.10	12.10	-6.4	4,199	-0.15%
2024/02/23	0.2	12.15	0	0.00	12.10	0.2	4,204	0.00%
2024/02/22	0	0.00	6	12.20	12.15	-6	4,229	-0.14%
2024/02/21	3	12.20	0	0.00	12.15	3	4,223	0.07%
2024/02/20	0.2	12.25	0	0.00	12.20	0.2	4,216	0.00%
2024/02/19	2	12.20	0	0.00	12.30	2	4,232	0.05%
2024/02/15	2	12.15	0	0.00	12.20	2	4,204	0.05%
2024/02/05	6.8	12.21	0	0.00	12.25	6.8	4,176	0.16%
2024/02/02	0	0.00	1	12.15	12.15	-1	4,052	-0.02%
2024/02/01	0.1	11.95	0	0.00	11.95	0.1	4,008	0.00%
2024/01/29	0	0.00	2	12.00	11.95	-2	3,985	-0.05%
2024/01/25	0.6	11.98	0	0.00	11.90	0.6	3,997	0.01%
2024/01/24	2	11.95	0	0.00	11.95	2	4,020	0.05%
2024/01/23	0	0.00	0.1	12.00	12.00	-0.1	4,018	0.00%
2024/01/18	0.7	11.85	0.2	11.90	11.80	0.5	3,991	0.01%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	0	0.00	10	12.10	12.05	-10	3,861	-0.26%
2024/01/10	0	12.13	0	0.00	12.05	0	3,856	0.00%
2024/01/09	0	12.28	10	12.20	12.25	-10	3,819	-0.26%
2024/01/08	0	0.00	5	12.30	12.30	-5	3,774	-0.13%
2024/01/05	0	12.25	10	12.28	12.30	-10	3,741	-0.27%
2024/01/04	0	12.20	7	12.25	12.25	-7	3,715	-0.19%
2024/01/03	1.6	12.25	10	12.23	12.25	-8.4	3,686	-0.23%
2023/12/29	0	12.20	0	0.00	12.25	0	3,547	0.00%
2023/12/28	0	0.00	1	12.20	12.25	-1	3,459	-0.03%
2023/12/27	4	12.15	8	12.14	12.20	-4	3,353	-0.12%
2023/12/15	0.1	11.60	5	11.60	11.55	-4.9	2,835	-0.17%
2023/12/13	0	0.00	5	11.40	11.40	-5	2,701	-0.19%
2023/12/11	2.1	11.45	0	0.00	11.40	2.1	2,765	0.08%
2023/12/08	0	11.50	0	0.00	11.45	0	2,716	0.00%
2023/12/07	0	11.50	0	0.00	11.50	0	2,673	0.00%
2023/12/05	0	0.00	1.1	11.60	11.60	-1.1	2,497	-0.05%
2023/12/04	0.2	11.60	0	0.00	11.60	0.2	2,448	0.01%
2023/11/29	0	0.00	1.2	11.55	11.60	-1.2	2,309	-0.05%
2023/11/22	0	11.65	2	11.65	11.65	-2	2,176	-0.09%
2023/11/21	0	0.00	2	11.65	11.65	-2	2,195	-0.09%
2023/11/16	0	11.60	0	0.00	11.60	0	2,142	0.00%
2023/11/14	0	11.45	0	0.00	11.50	0	2,105	0.00%
2023/11/13	0.2	11.45	0	0.00	11.40	0.2	2,108	0.01%
2023/11/10	1	11.45	0.6	11.55	11.45	0.4	2,098	0.02%
2023/11/07	0	11.60	0	0.00	11.55	0	2,111	0.00%
2023/11/06	0	11.60	0	0.00	11.65	0	2,107	0.00%
2023/11/02	0	11.55	0	0.00	11.70	0	2,122	0.00%
2023/10/30	0	11.55	0	0.00	11.50	0	2,149	0.00%
2023/10/27	2	11.55	0	0.00	11.55	2	2,187	0.09%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/24	0	0.00	3	11.65	11.70	-3	2,378	-0.13%
2023/10/23	0.5	11.66	0	0.00	11.60	0.5	2,442	0.02%
2023/10/20	3	11.60	0	0.00	11.60	3	2,464	0.12%
2023/10/12	0	0.00	1	11.85	11.90	-1	2,778	-0.04%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/10/04	1	11.65	0	0.00	11.65	1	3,062	0.03%
2023/10/02	0	11.70	0	0.00	11.65	0	3,139	0.00%
2023/09/27	2.1	11.63	0	0.00	11.60	2.1	3,323	0.06%
2023/09/26	2	11.65	8	11.70	11.60	-6	3,348	-0.18%
2023/09/22	1	11.75	0	0.00	11.70	1	3,335	0.03%
2023/09/20	2	11.80	0.4	11.85	11.75	1.6	3,321	0.05%
2023/09/18	0.2	11.85	0.3	11.80	11.85	-0.1	3,422	0.00%
2023/09/15	4	11.80	0	0.00	11.85	4	3,524	0.11%
2023/09/14	5	11.75	0	0.00	11.75	5	3,375	0.15%
2023/09/12	0.3	11.75	0.5	11.70	11.85	-0.2	3,383	-0.01%
2023/09/11	0	0.00	0.5	11.75	11.70	-0.5	3,373	-0.01%
2023/09/08	0.2	11.75	0	0.00	11.80	0.2	3,381	0.01%
2023/09/06	0	11.80	0	0.00	11.75	0	3,464	0.00%
2023/09/04	2.5	11.79	0	0.00	11.75	2.5	3,528	0.07%
2023/09/01	3	11.85	0	0.00	11.80	3	3,644	0.08%
2023/08/31	5	11.80	0	0.00	11.90	5	3,686	0.14%
2023/08/30	10	11.85	0.2	11.90	11.85	9.8	3,762	0.26%
2023/08/29	5.1	11.80	0	0.00	11.90	5.1	3,826	0.13%
2023/08/25	6	11.70	1	11.70	11.70	5	3,887	0.13%
2023/08/24	10	11.75	0	0.00	11.75	10	3,883	0.26%
2023/08/23	0.1	11.80	0.2	11.80	11.75	-0.1	3,924	0.00%
2023/08/22	1	11.80	4.1	11.76	11.75	-3.1	3,933	-0.08%
2023/08/21	0.6	11.70	0	0.00	11.70	0.6	3,983	0.02%
2023/08/18	0	0.00	5	11.62	11.70	-5	4,031	-0.12%
2023/08/17	5	11.60	0	0.00	11.65	5	4,131	0.12%
2023/08/16	7	11.71	0	0.00	11.70	7	4,135	0.17%
2023/08/15	1	11.80	0	0.00	11.80	1	4,142	0.02%
2023/08/14	0	11.80	0.1	11.85	11.75	0	4,213	0.00%
2023/08/11	1.7	11.95	0	0.00	11.95	1.7	4,230	0.04%
2023/08/10	0.2	11.95	0	0.00	11.95	0.2	4,259	0.00%
2023/08/09	0	11.95	0	0.00	12.00	0	4,286	0.00%
2023/08/08	1	11.95	0.1	12.00	11.95	0.9	4,312	0.02%
2023/08/04	0	11.95	0	0.00	11.95	0	4,313	0.00%
2023/08/02	0	12.00	0	0.00	12.00	0	4,309	0.00%
2023/08/01	0	12.08	1.9	12.10	12.15	-1.9	4,274	-0.04%
2023/07/27	0	0.00	1	12.00	12.00	-1	4,120	-0.02%
2023/07/25	0	0.00	0.4	11.75	11.80	-0.4	4,019	-0.01%
2023/07/24	1	11.70	0	0.00	11.70	1	4,009	0.02%
2023/07/21	1	11.80	0	0.00	11.75	1	3,974	0.03%
2023/07/18	1.5	11.73	0	0.00	11.75	1.5	3,934	0.04%
2023/07/17	0	0.00	1.1	11.90	11.85	-1.1	3,853	-0.03%
2023/07/13	0.2	11.85	0	0.00	11.85	0.2	3,881	0.01%
2023/07/10	13	11.75	0	0.00	11.75	13	3,662	0.35%
2023/07/07	1	11.75	0	11.85	11.80	1	3,636	0.03%
2023/07/06	2.2	11.83	0	0.00	11.85	2.2	3,630	0.06%
2023/07/05	5	11.90	0	0.00	11.90	5	3,604	0.14%
2023/06/30	0	0.00	6	12.05	12.05	-6	3,789	-0.16%
2023/06/29	7	12.05	0	0.00	12.05	7	4,095	0.17%
2023/06/27	0.5	12.00	0	0.00	12.00	0.5	4,393	0.01%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/19	0	0.00	1	12.10	12.10	-1	5,524	-0.02%
2023/06/16	0.1	12.15	0	0.00	12.15	0.1	5,851	0.00%
2023/06/15	2.5	12.16	0	0.00	12.15	2.5	6,028	0.04%
2023/06/14	10.5	12.15	0	0.00	12.20	10.5	6,384	0.16%
2023/06/09	0	0.00	3	12.15	12.20	-3	7,311	-0.04%
2023/06/07	0	0.00	5	12.25	12.20	-5	7,429	-0.07%
2023/06/06	2	12.28	0	0.00	12.25	2	7,369	0.03%
2023/06/05	10	12.30	3	12.30	12.25	7	7,415	0.09%
2023/06/01	0.9	12.45	0	0.00	12.45	0.9	7,464	0.01%
2023/05/31	0.2	12.48	0	0.00	12.45	0.2	7,471	0.00%
2023/05/30	0	12.50	0	0.00	12.60	0	7,418	0.00%
2023/05/29	2	12.53	1	12.55	12.60	1	7,442	0.01%
2023/05/26	0.6	12.55	0	0.00	12.55	0.6	7,425	0.01%
2023/05/25	0	12.50	0	0.00	12.65	0	7,425	0.00%
2023/05/24	0	12.45	1	12.60	12.65	-1	7,472	-0.01%
2023/05/19	0	12.45	0	0.00	12.40	0	7,393	0.00%
2023/05/18	0	12.35	2	12.35	12.50	-2	7,385	-0.03%
2023/05/16	0	0.00	3	12.05	12.15	-3	7,320	-0.04%
2023/05/12	5.3	12.00	1	12.00	12.05	4.3	7,390	0.06%
2023/05/11	0	12.15	0	0.00	12.10	0	7,397	0.00%
2023/05/09	0	12.20	0	0.00	12.15	0	7,526	0.00%
2023/05/08	0	12.20	0	0.00	12.20	0	7,628	0.00%
2023/05/05	0	0.00	3	12.27	12.30	-3	7,783	-0.04%
2023/05/04	0	0.00	0	12.30	12.25	0	7,940	0.00%
2023/05/03	0	12.25	0	0.00	12.25	0	8,020	0.00%
2023/05/02	0.3	12.35	0	0.00	12.25	0.3	8,154	0.00%
2023/04/28	0	0.00	4	12.34	12.35	-4	8,307	-0.05%
2023/04/27	5	12.20	0	0.00	12.25	5	8,375	0.06%
2023/04/26	5	12.20	0	0.00	12.30	5	8,592	0.06%
2023/04/25	2	12.28	1	12.20	12.30	1	8,876	0.01%
2023/04/24	2	12.30	0	0.00	12.35	2	8,985	0.02%
2023/04/20	0	0.00	0.3	12.40	12.40	-0.3	9,095	0.00%
2023/04/19	0	12.45	0	0.00	12.35	0	9,149	0.00%
2023/04/18	10	12.65	10	12.60	12.60	0	9,120	0.00%
2023/04/17	0	0.00	5	12.50	12.50	-5	9,110	-0.05%
2023/04/10	0	12.40	0	0.00	12.25	0	9,634	0.00%
2023/04/06	0	0.00	2.2	12.35	12.30	-2.2	9,579	-0.02%
2023/03/31	5	12.32	3.5	12.39	12.35	1.5	9,500	0.02%
2023/03/30	7.2	12.51	0.4	12.65	12.45	6.8	9,355	0.07%
2023/03/29	0	13.25	25	13.32	13.20	-25	9,073	-0.28%
2023/03/28	10	13.05	15	13.02	13.05	-5	9,044	-0.06%
2023/03/27	17	12.87	5	12.85	12.90	12	9,102	0.13%
2023/03/24	11	13.21	10	13.25	13.30	1	9,028	0.01%
2023/03/23	10	13.65	146.2	13.64	13.70	-136.2	8,877	-1.53%	大賣/鉅額交易
2023/03/22	30	13.20	32	13.27	13.30	-2	8,434	-0.02%
2023/03/21	12	13.00	41	12.82	13.00	-29	8,195	-0.35%
2023/03/20	2	11.90	1	12.40	12.50	1	8,163	0.01%
2023/03/17	0	0.00	2	11.73	12.15	-2	8,039	-0.02%
2023/03/16	4.5	11.58	7	11.55	11.70	-2.5	7,762	-0.03%
2023/03/15	3.5	11.88	3	11.88	11.90	0.5	7,704	0.01%
2023/03/14	8.3	12.26	7	12.26	12.25	1.3	7,476	0.02%
2023/03/13	0	0.00	8	12.98	13.20	-8	7,352	-0.11%
2023/03/10	0	0.00	1	13.10	13.15	-1	7,365	-0.01%
2023/03/09	0	0.00	5	13.23	13.15	-5	7,395	-0.07%
2023/03/08	0	0.00	1	13.10	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	11.8	12.99	13.10	-11.8	7,463	-0.16%
2023/03/06	0	0.00	2.3	12.69	12.80	-2.3	7,445	-0.03%
2023/03/03	1	12.55	1	12.55	12.60	0	7,458	0.00%
2023/03/02	0	0.00	1	12.60	12.60	-1	7,567	-0.01%
2023/03/01	0	0.00	3.1	12.57	12.60	-3.1	7,774	-0.04%
2023/02/24	0.4	12.55	2	12.55	12.60	-1.6	8,027	-0.02%
2023/02/22	2	12.48	2.9	12.50	12.50	-0.9	8,118	-0.01%
2023/02/21	4	12.69	2	12.65	12.70	2	8,077	0.02%
2023/02/20	3	12.70	0	0.00	12.70	3	8,199	0.04%
2023/02/17	0.2	12.75	0	0.00	12.75	0.2	8,356	0.00%
2023/02/16	11	12.65	0	0.00	12.60	11	8,399	0.13%
2023/02/15	21	12.69	0	0.00	12.65	21	8,446	0.25%
2023/02/14	0	0.00	2	12.70	12.75	-2	8,562	-0.02%
2023/02/13	3.3	12.61	0	0.00	12.60	3.3	8,586	0.04%
2023/02/10	2	12.65	0	0.00	12.65	2	8,610	0.02%
2023/02/07	0.3	12.90	0	0.00	12.85	0.3	8,601	0.00%
2023/02/06	2	12.98	2	13.05	13.00	0	8,599	0.00%
2023/02/03	20	13.05	25	13.15	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	14.1	12.95	13.05	-14.1	8,481	-0.17%
2023/02/01	1	12.65	2	12.68	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	6	12.53	12.60	-6	8,469	-0.07%
2023/01/30	1.5	12.27	7	12.34	12.35	-5.5	8,364	-0.07%
2023/01/17	1	12.20	1	12.25	12.20	0	8,211	0.00%
2023/01/16	12	12.35	10.2	12.40	12.20	1.8	8,146	0.02%
2023/01/13	1	12.10	26.4	12.10	12.15	-25.4	7,950	-0.32%
2023/01/12	0	0.00	2	11.85	11.90	-2	7,808	-0.03%
2023/01/09	2	11.60	10	11.60	11.60	-8	7,590	-0.11%
2023/01/06	0.1	11.45	2	11.53	11.55	-1.9	7,541	-0.03%
2023/01/05	3	11.40	2	11.43	11.50	1	7,537	0.01%
2023/01/03	1.2	11.35	0	0.00	11.35	1.2	7,591	0.02%
2022/12/30	0	0.00	1,475	11.20	11.30	-1,475	7,540	-19.56%	大賣/鉅額交易
2022/12/28	1.5	11.45	1	11.45	11.40	0.5	7,040	0.01%
2022/12/27	0.8	11.45	0	0.00	11.45	0.8	6,994	0.01%
2022/12/26	30	11.40	0	0.00	11.40	30	6,970	0.43%
2022/12/23	4	11.35	0	0.00	11.35	4	7,013	0.06%
2022/12/22	2	11.35	1	11.35	11.35	1	7,107	0.01%
2022/12/21	5	11.25	1.3	11.26	11.25	3.7	7,179	0.05%
2022/12/20	0	0.00	1	11.35	11.25	-1	7,188	-0.01%
2022/12/19	11.1	11.45	12	11.55	11.35	-0.9	7,014	-0.01%
2022/12/16	5.2	11.44	4.1	11.45	11.45	1.1	6,868	0.02%
2022/12/15	4.2	11.45	1	11.40	11.45	3.2	6,776	0.05%
2022/12/14	2	11.45	1	11.45	11.50	1	6,724	0.01%
2022/12/13	0.7	11.40	5.8	11.39	11.40	-5.1	6,642	-0.08%
2022/12/12	1	11.40	10	11.37	11.40	-9	6,517	-0.14%
2022/12/09	1	11.45	0	0.00	11.40	1	6,397	0.02%
2022/12/08	1	11.45	2	11.50	11.45	-1	6,309	-0.02%
2022/12/07	4	11.40	11	11.35	11.40	-7	6,220	-0.11%
2022/12/05	40	11.32	2	11.35	11.40	38	5,967	0.64%
2022/12/02	4	11.38	101	11.35	11.35	-97	5,653	-1.72%	大賣/
2022/12/01	84	11.51	206	11.50	11.50	-122	5,579	-2.19%	大賣/鉅額交易
2022/11/30	11	11.44	1,300	11.45	11.50	-1,289	5,478	-23.53%	大賣/鉅額交易
2022/11/29	55.9	11.43	45	11.45	11.45	10.9	5,364	0.20%
2022/11/28	70	11.45	70	11.45	11.45	0	5,250	0.00%
2022/11/25	345	11.60	346	11.60	11.60	-1	5,130	-0.02%	大買/大賣/
2022/11/24	116	11.70	320	11.70	11.70	-204	5,046	-4.04%	大買/大賣/鉅額交易
2022/11/23	175	11.80	463	11.71	11.80	-288	4,947	-5.82%	大買/大賣/鉅額交易
2022/11/22	467	11.64	213.2	11.63	11.65	253.8	4,782	5.31%	大買/大賣/鉅額交易
2022/11/21	202.9	11.10	220	11.10	11.10	-17.1	4,542	-0.38%	大買/大賣/
2022/11/18	200	11.15	0	0.00	11.20	200	4,548	4.40%	大買/鉅額交易
2022/11/17	3	11.15	0	0.00	11.15	3	4,498	0.07%
2022/11/16	6	11.05	0	0.00	11.05	6	4,444	0.14%
2022/11/15	0	0.00	5	11.25	11.35	-5	4,306	-0.12%
2022/11/14	2	11.25	0	0.00	11.30	2	4,141	0.05%
2022/11/11	5	11.35	5	11.35	11.35	0	4,040	0.00%
2022/11/09	15	11.38	2	11.40	11.45	13	3,826	0.34%
2022/11/08	10	11.30	0	0.00	11.35	10	3,777	0.26%
2022/11/04	2	11.00	2	11.10	11.05	0	3,659	0.00%
2022/11/03	0	0.00	3	11.10	11.10	-3	3,638	-0.08%
2022/11/02	0	0.00	5	11.05	11.15	-5	3,593	-0.14%
2022/11/01	3	10.92	0	0.00	11.05	3	3,528	0.09%
2022/10/31	2	11.00	0	0.00	11.10	2	3,436	0.06%
2022/10/28	3.4	11.04	0	0.00	11.00	3.4	3,385	0.10%
2022/10/27	2	11.15	0	0.00	11.20	2	3,253	0.06%
2022/10/26	3	11.15	0	0.00	11.25	3	3,169	0.09%
2022/10/25	0.3	11.20	0	0.00	11.20	0.3	3,164	0.01%
2022/10/20	3.9	11.00	0	0.00	11.30	3.9	3,167	0.12%
2022/10/18	2	11.20	16	11.24	11.40	-14	2,993	-0.47%
2022/10/17	41	11.05	0	0.00	11.30	41	2,981	1.38%
2022/10/14	1	11.30	0.5	11.45	11.40	0.5	2,951	0.02%
2022/10/12	7.6	11.22	0	0.00	11.45	7.6	2,928	0.26%
2022/10/11	2.3	11.21	0	0.00	11.45	2.3	2,929	0.08%
2022/10/07	1.1	11.70	0	0.00	11.65	1.1	2,883	0.04%
2022/10/05	2.1	11.80	0	0.00	11.80	2.1	2,941	0.07%
2022/10/04	1.1	11.76	0	0.00	11.75	1.1	3,022	0.04%
2022/09/30	0	0.00	3	11.55	11.55	-3	3,032	-0.10%
2022/09/29	7.4	11.37	0	0.00	11.45	7.4	2,984	0.25%
2022/09/28	17.7	11.80	0.6	11.70	11.60	17.2	2,933	0.59%
2022/09/27	1	12.00	5.3	12.05	12.05	-4.3	2,856	-0.15%
2022/09/26	0	0.00	1	12.20	12.20	-1	2,900	-0.03%
2022/09/23	2	12.50	0	0.00	12.45	2	2,953	0.07%
2022/09/22	1.4	12.48	0	0.00	12.45	1.4	3,024	0.05%
2022/09/21	3.3	12.56	0	0.00	12.55	3.3	3,122	0.11%
2022/09/20	6	12.65	0	0.00	12.70	6	3,178	0.19%
2022/09/19	0.2	12.79	0	0.00	12.70	0.2	3,271	0.01%
2022/09/16	3.3	12.72	0	0.00	12.70	3.3	3,310	0.10%
2022/09/15	0.4	12.90	0	0.00	12.95	0.4	3,159	0.01%
2022/09/13	5	12.90	0	0.00	12.95	5	3,234	0.15%
2022/09/12	17	12.86	0	0.00	12.90	17	3,264	0.52%
2022/09/08	5.1	12.82	14	12.90	12.90	-8.9	3,564	-0.25%
2022/09/07	7.5	12.82	0	0.00	12.85	7.5	3,611	0.21%
2022/09/06	1.1	13.06	0	0.00	13.10	1.1	3,670	0.03%
2022/09/02	5	13.20	0	0.00	13.20	5	3,854	0.13%
2022/09/01	2	13.20	0	0.00	13.20	2	3,863	0.05%
2022/08/30	4	13.16	0	0.00	13.10	4	3,891	0.10%
2022/08/29	12	13.17	0	0.00	13.15	12	3,872	0.31%
2022/08/25	6	13.20	0	0.00	13.20	6	3,776	0.16%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/23	50	13.45	0	0.00	13.35	50	3,752	1.33%
2022/08/19	9.1	13.57	0	0.00	13.55	9.1	3,746	0.24%
2022/08/18	10	13.70	0	0.00	13.70	10	3,718	0.27%
2022/08/17	0	0.00	1	13.75	13.65	-1	3,747	-0.03%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/11	2	13.53	0	0.00	13.65	2	3,766	0.05%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/08	7.2	13.14	0	0.00	13.15	7.2	3,780	0.19%
2022/08/05	0.2	13.25	0	0.00	13.20	0.2	3,834	0.01%
2022/08/04	1	13.15	0.1	13.30	13.30	0.9	3,916	0.02%
2022/08/01	5	13.40	0	0.00	13.55	5	4,068	0.12%
2022/07/29	1.1	14.05	0	0.00	14.10	1.1	4,091	0.03%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/27	2	13.68	0	0.00	13.80	2	4,053	0.05%
2022/07/26	4	13.65	1	13.65	13.60	3	4,060	0.07%
2022/07/25	0.1	13.55	0.5	13.50	13.65	-0.5	4,076	-0.01%
2022/07/21	1	13.00	0	0.00	13.25	1	4,189	0.02%
2022/07/20	4.1	13.10	0	0.00	13.15	4.1	4,242	0.10%
2022/07/19	0	13.15	0	0.00	13.10	0	4,326	0.00%
2022/07/18	0.1	12.85	0	0.00	12.80	0.1	4,336	0.00%
2022/07/15	0.1	12.60	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	0	12.90	0.1	12.90	12.85	-0.1	4,339	0.00%
2022/07/13	2.3	12.89	0	0.00	12.85	2.3	4,365	0.05%
2022/07/12	19.2	12.88	20	12.80	12.80	-0.8	4,407	-0.02%
2022/07/11	0.1	13.40	0	0.00	13.30	0.1	4,356	0.00%
2022/07/06	7	13.41	0	0.00	13.30	7	4,529	0.16%
2022/07/05	1	13.70	0	0.00	13.75	1	4,785	0.02%
2022/07/04	11	13.68	0	0.00	13.60	11	4,827	0.23%
2022/06/30	1	14.45	0	0.00	14.55	1	5,074	0.02%
2022/06/29	38	14.72	0	0.00	14.80	38	5,078	0.75%
2022/06/28	34	15.72	3	15.70	15.75	31	5,124	0.60%
2022/06/27	0	0.00	2	15.85	15.80	-2	5,114	-0.04%
2022/06/24	1	15.75	0	0.00	15.75	1	5,072	0.02%
2022/06/23	10	15.53	0	0.00	15.65	10	5,078	0.20%
2022/06/21	0	0.00	5	15.80	15.85	-5	5,105	-0.10%
2022/06/20	1	15.70	0	0.00	15.60	1	5,209	0.02%
2022/06/17	1.1	15.75	0	0.00	15.75	1.1	5,201	0.02%
2022/06/16	1	16.00	3.4	16.14	16.00	-2.4	4,960	-0.05%
2022/06/15	0	0.00	0.1	16.00	16.05	-0.1	5,055	0.00%
2022/06/14	0	0.00	1	15.90	15.85	-1	5,074	-0.02%
2022/06/13	5	15.50	0	0.00	15.50	5	5,047	0.10%
2022/06/10	1.1	15.65	0	0.00	15.65	1.1	5,252	0.02%
2022/06/09	2	15.58	0	0.00	15.60	2	5,296	0.04%
2022/06/02	0.1	15.50	0	0.00	15.45	0.1	5,788	0.00%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	0.1	15.65	0	0.00	15.60	0.1	5,889	0.00%
2022/05/27	3	15.40	0	0.00	15.40	3	5,887	0.05%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/23	1.1	15.46	0	0.00	15.50	1.1	6,052	0.02%
2022/05/20	2.1	15.50	0	0.00	15.45	2.1	6,085	0.03%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	1.2	15.63	0	0.00	15.80	1.2	6,137	0.02%
2022/05/17	2	15.53	0	0.00	15.60	2	6,169	0.03%
2022/05/16	2	15.33	0	0.00	15.40	2	6,177	0.03%
2022/05/13	1	15.30	0	0.00	15.30	1	6,179	0.02%
2022/05/12	24.3	15.41	1	15.20	15.15	23.3	6,249	0.37%
2022/05/11	2	15.65	0	0.00	15.60	2	6,211	0.03%
2022/05/10	0.2	15.40	0	0.00	15.65	0.2	6,207	0.00%
2022/05/09	6.2	15.67	6	15.65	15.60	0.2	6,207	0.00%
2022/05/06	2.3	15.81	0	0.00	15.85	2.3	6,209	0.04%
2022/05/05	1.1	15.95	0.2	16.00	15.95	0.9	6,256	0.01%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	5	16.00	0	0.00	16.00	5	6,291	0.08%
2022/04/29	0.1	16.15	0	0.00	16.05	0.1	6,369	0.00%
2022/04/28	0.3	16.04	0	0.00	16.05	0.3	6,439	0.00%
2022/04/27	1.3	15.96	0	0.00	15.95	1.3	6,440	0.02%
2022/04/26	8	16.04	0	0.00	16.00	8	6,411	0.12%
2022/04/25	1	15.95	0	0.00	16.00	1	6,404	0.02%
2022/04/22	0	0.00	4.8	16.19	16.20	-4.8	6,333	-0.08%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	2	16.10	0	0.00	16.10	2	6,593	0.03%
2022/04/19	1.1	16.15	0	0.00	16.10	1.1	6,729	0.02%
2022/04/18	3.1	16.04	10	16.05	16.05	-6.9	6,782	-0.10%
2022/04/15	1	16.20	0.3	16.30	16.20	0.7	6,705	0.01%
2022/04/14	0.1	16.30	0	0.00	16.25	0.1	6,730	0.00%
2022/04/13	4	16.31	0	0.00	16.40	4	6,677	0.06%
2022/04/12	7.2	16.31	1	16.30	16.40	6.2	6,615	0.09%
2022/04/11	13.2	16.55	0	0.00	16.50	13.2	6,526	0.20%
2022/04/08	24	17.06	2	16.95	17.10	22	6,232	0.35%
2022/04/07	16	17.07	2	16.95	16.90	14	6,245	0.22%
2022/04/06	100.1	16.90	2	17.25	17.20	98.1	6,050	1.62%
2022/04/01	0	0.00	18.9	16.86	16.90	-18.9	5,936	-0.32%
2022/03/31	15.9	16.71	1.3	16.68	16.75	14.6	5,868	0.25%
2022/03/30	2.5	16.60	0	0.00	16.55	2.5	5,717	0.04%
2022/03/29	6.4	16.45	1	16.50	16.50	5.4	5,661	0.09%
2022/03/28	11.1	16.33	5	16.30	16.40	6.1	5,615	0.11%
2022/03/25	6	16.42	13	16.43	16.45	-7	5,570	-0.13%
2022/03/24	1	16.45	0	0.00	16.50	1	5,559	0.02%
2022/03/23	5.5	16.41	0	0.00	16.50	5.5	5,605	0.10%
2022/03/22	4	16.28	0	0.00	16.35	4	5,503	0.07%
2022/03/21	0	0.00	17	16.31	16.35	-17	5,486	-0.31%
2022/03/18	0.5	16.35	1	16.35	16.30	-0.5	5,434	-0.01%
2022/03/17	0	0.00	4	16.05	16.10	-4	5,347	-0.07%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	5	15.81	6.2	15.79	15.85	-1.1	5,188	-0.02%
2022/03/14	2	15.05	22	15.10	15.05	-20	4,952	-0.40%
2022/03/11	4	14.99	0	0.00	14.90	4	4,961	0.08%
2022/03/10	12	14.95	7.4	14.99	15.00	4.6	4,963	0.09%
2022/03/09	3.3	14.77	0	0.00	14.80	3.3	4,907	0.07%
2022/03/08	13.1	15.21	2	15.18	15.05	11.1	4,722	0.23%
2022/03/07	24.1	15.72	20	15.65	15.65	4.1	4,507	0.09%
2022/03/04	0.1	15.93	2	15.90	15.85	-1.9	4,430	-0.04%
2022/03/03	0	16.00	0	0.00	15.95	0	4,464	0.00%
2022/03/01	5.1	15.85	0.4	15.95	15.90	4.6	4,497	0.10%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	13.2	15.89	0	0.00	15.85	13.2	4,502	0.29%
2022/02/22	3.8	15.95	0	16.00	15.95	3.7	4,507	0.08%
2022/02/18	0.1	16.04	5	16.00	16.00	-4.9	4,806	-0.10%
2022/02/17	4	16.00	0	0.00	16.00	4	4,797	0.08%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	4	15.95	0	0.00	16.05	4	4,893	0.08%
2022/02/11	2.2	16.12	0	0.00	16.15	2.2	4,788	0.05%
2022/02/10	1.1	16.20	7	16.20	16.25	-5.9	4,748	-0.12%
2022/02/08	1	16.15	0	0.00	16.15	1	4,727	0.02%
2022/02/07	2.2	15.98	0.5	16.05	16.05	1.7	4,660	0.04%
2022/01/26	1.5	15.93	0	0.00	15.95	1.5	4,572	0.03%
2022/01/25	0.4	16.00	0	0.00	15.90	0.4	4,555	0.01%
2022/01/24	1	15.80	0	0.00	15.95	1	4,533	0.02%
2022/01/21	2.1	16.05	0	0.00	16.00	2.1	4,447	0.05%
2022/01/20	0.3	16.18	2	16.10	16.15	-1.7	4,347	-0.04%
2022/01/18	6	16.30	3.1	16.30	16.25	2.9	4,274	0.07%
2022/01/17	15.2	16.20	1	16.20	16.20	14.2	4,236	0.34%
2022/01/14	3.9	16.30	0	0.00	16.30	3.9	4,205	0.09%
2022/01/13	0	0.00	107.2	16.26	16.35	-107.2	4,182	-2.56%	大賣/鉅額交易
2022/01/12	6	16.15	3	16.18	16.15	3	4,056	0.07%
2022/01/11	2	15.98	2	16.00	15.95	0	3,918	0.00%
2022/01/10	1	15.90	3	15.92	15.95	-2	3,903	-0.05%
2022/01/07	3	15.90	3	15.90	15.90	0	4,037	0.00%
2022/01/06	1	15.95	0	0.00	15.90	1	4,006	0.02%
2022/01/03	12	15.98	0	0.00	15.95	12	4,067	0.30%
2021/12/30	0	0.00	2	16.00	16.05	-2	4,118	-0.05%
2021/12/29	3	15.95	1	16.00	15.95	2	4,119	0.05%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/27	2	15.80	0	0.00	15.85	2	4,128	0.05%
2021/12/24	0.1	15.90	1	15.80	15.85	-0.9	4,189	-0.02%
2021/12/23	4	15.80	0	0.00	15.85	4	4,229	0.10%
2021/12/21	2	15.80	1	15.80	15.80	1	4,287	0.02%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	0	15.95	1	15.85	15.85	-1	4,251	-0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/15	3	15.95	0	0.00	15.90	3	4,212	0.07%
2021/12/13	0.5	16.05	19.1	16.00	16.05	-18.6	4,229	-0.44%
2021/12/10	0.1	16.00	0	0.00	16.00	0.1	4,172	0.00%
2021/12/09	0.1	15.93	0	16.00	15.90	0.1	4,180	0.00%
2021/12/08	1	15.95	0	0.00	15.90	1	4,185	0.02%
2021/12/07	3.1	15.80	0	0.00	15.90	3.1	4,153	0.07%
2021/12/06	0.4	15.95	0	0.00	15.85	0.4	4,195	0.01%
2021/12/03	10	15.90	0	0.00	15.90	10	4,177	0.24%
2021/11/30	17	15.90	0	0.00	16.00	17	4,212	0.40%
2021/11/29	7	15.85	1	15.85	15.85	6	4,198	0.14%
2021/11/26	0.2	16.01	0	0.00	16.00	0.2	4,165	0.00%
2021/11/23	1	16.05	20	16.00	16.00	-19	4,080	-0.47%
2021/11/19	0.2	16.25	11.3	16.16	16.15	-11.1	4,034	-0.28%
2021/11/18	0	0.00	5.1	16.32	16.40	-5.1	3,946	-0.13%
2021/11/15	2	15.80	0	0.00	15.80	2	3,607	0.06%
2021/11/12	0	0.00	5	15.80	15.85	-5	3,550	-0.14%
2021/11/10	1	15.70	1	15.70	15.75	0	3,542	0.00%
2021/11/08	7.8	15.76	5	15.75	15.75	2.8	3,523	0.08%
2021/11/05	3	15.80	0	0.00	15.80	3	3,492	0.09%
2021/11/04	1	15.80	2	15.83	15.85	-1	3,492	-0.03%
2021/11/02	8	15.84	0	0.00	15.85	8	3,497	0.23%
2021/11/01	1	15.80	0	0.00	15.85	1	3,490	0.03%
2021/10/27	7	15.90	0	0.00	15.90	7	3,538	0.20%
2021/10/26	1	15.90	0	0.00	15.95	1	3,561	0.03%
2021/10/25	2	15.90	0	0.00	15.95	2	3,639	0.05%
2021/10/21	1	15.95	1	15.95	15.80	0	4,091	0.00%
2021/10/20	1	16.05	0	0.00	15.95	1	4,110	0.02%
2021/10/19	0	16.10	0	0.00	16.00	0	4,131	0.00%
2021/10/18	2	16.20	1	16.15	16.05	1	4,183	0.02%
2021/10/15	0	0.00	3	16.05	15.95	-3	4,172	-0.07%
2021/10/13	1	15.60	0	0.00	15.55	1	4,113	0.02%
2021/10/07	10	15.58	0	0.00	15.55	10	4,296	0.23%
2021/10/06	1	15.45	0	0.00	15.45	1	4,319	0.02%
2021/10/01	4	15.93	0	0.00	15.95	4	4,371	0.09%
2021/09/30	2	16.05	2	16.15	16.15	0	4,310	0.00%
2021/09/29	3	15.90	2	15.95	15.95	1	4,248	0.02%
2021/09/28	0	0.00	7	16.00	16.00	-7	4,223	-0.17%
2021/09/17	0	0.00	0	15.85	15.80	0	4,162	0.00%
2021/09/13	15	15.80	35	15.82	15.85	-20	4,206	-0.48%
2021/09/10	5	15.75	0.3	15.90	15.80	4.7	4,219	0.11%
2021/09/09	10	15.80	0.7	15.85	15.80	9.3	4,301	0.22%
2021/09/08	1	15.80	0	0.00	15.80	1	4,329	0.02%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/09/06	3	16.00	0	0.00	16.00	3	4,360	0.07%
2021/09/03	7	16.09	0	0.00	16.10	7	4,349	0.16%
2021/09/02	0	0.00	3	16.20	16.05	-3	4,431	-0.07%
2021/09/01	2	16.30	0	0.00	16.30	2	4,557	0.04%
2021/08/30	1.1	16.15	4	16.15	16.20	-3	4,736	-0.06%
2021/08/27	0.1	16.00	0	0.00	16.05	0.1	4,742	0.00%
2021/08/25	1	16.05	0	0.00	16.00	1	4,771	0.02%
2021/08/20	7	15.78	0	0.00	15.75	7	4,884	0.14%
2021/08/19	2	15.90	0	0.00	15.85	2	4,959	0.04%
2021/08/18	0.1	15.85	0.7	16.10	16.00	-0.6	4,973	-0.01%
2021/08/17	0.1	16.05	0	0.00	15.85	0.1	4,977	0.00%
2021/08/16	1.3	16.01	1.6	16.05	16.00	-0.3	4,997	-0.01%
2021/08/13	2.1	16.26	0	0.00	16.25	2.1	4,996	0.04%
2021/08/12	0.1	16.50	0	0.00	16.40	0.1	5,047	0.00%
2021/08/11	2.1	16.36	0	0.00	16.45	2.1	5,142	0.04%
2021/08/10	7.2	16.36	1	16.40	16.35	6.2	5,278	0.12%
2021/08/09	0.1	16.45	0	0.00	16.45	0.1	5,612	0.00%
2021/08/05	0.1	16.45	0	0.00	16.40	0.1	6,025	0.00%
2021/08/03	0.1	16.35	2	16.30	16.35	-1.9	6,922	-0.03%
2021/08/02	5	16.35	0	0.00	16.35	5	7,121	0.07%
2021/07/29	2	16.30	0	0.00	16.35	2	7,496	0.03%
2021/07/28	3	16.30	0	0.00	16.30	3	7,555	0.04%
2021/07/27	15	16.43	0	0.00	16.40	15	7,803	0.19%
2021/07/26	4	17.45	1	17.45	17.45	3	7,769	0.04%
2021/07/23	0.3	17.54	0	0.00	17.50	0.3	7,639	0.00%
2021/07/22	0.8	17.55	0	0.00	17.55	0.8	7,705	0.01%
2021/07/20	22	17.40	1	17.50	17.50	21	7,753	0.27%
2021/07/19	20.2	17.55	0	0.00	17.65	20.2	7,812	0.26%
2021/07/16	0	0.00	31	17.45	17.55	-31	7,918	-0.39%
2021/07/15	0	0.00	11	17.20	17.30	-11	7,908	-0.14%
2021/07/14	0.1	17.15	25	17.08	17.10	-25	7,912	-0.32%
2021/07/13	0.1	17.14	6	17.10	17.05	-5.9	8,084	-0.07%
2021/07/12	15	17.01	3	17.02	17.00	12	8,148	0.15%
2021/07/09	0	0.00	5	16.70	16.75	-5	8,179	-0.06%
2021/07/08	0	0.00	4	16.81	16.80	-4	8,393	-0.05%
2021/07/07	0	0.00	1	16.50	16.50	-1	8,590	-0.01%
2021/07/06	0	16.51	0	0.00	16.55	0	8,910	0.00%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/06/30	2	16.45	0	0.00	16.50	2	9,306	0.02%
2021/06/29	2	16.40	1	16.40	16.45	1	9,440	0.01%
2021/06/25	0	16.40	0	0.00	16.35	0	9,718	0.00%
2021/06/22	1	16.15	0	0.00	16.20	1	10,304	0.01%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/18	3	16.28	2	16.30	16.30	1	10,631	0.01%
2021/06/17	3	16.37	0	0.00	16.40	3	10,576	0.03%
2021/06/16	0.1	16.55	0	0.00	16.45	0.1	10,667	0.00%
2021/06/15	0	0.00	0.1	16.50	16.55	-0.1	10,656	0.00%
2021/06/11	2	16.38	0	0.00	16.40	2	10,684	0.02%
2021/06/10	13.1	16.24	0	0.00	16.30	13.1	10,767	0.12%
2021/06/09	23	16.38	11	16.34	16.30	12	10,770	0.11%
2021/06/08	2.6	16.63	30	16.53	16.65	-27.5	10,836	-0.25%
2021/06/07	2	16.90	0	0.00	16.90	2	11,068	0.02%
2021/06/04	0	0.00	10	17.05	17.10	-10	11,370	-0.09%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/06/02	6	17.13	0	0.00	17.20	6	11,834	0.05%
2021/06/01	3	17.10	0	0.00	17.15	3	11,827	0.03%
2021/05/31	2	17.08	0	0.00	17.10	2	11,858	0.02%
2021/05/28	0.1	17.10	0	0.00	17.10	0.1	11,903	0.00%
2021/05/26	2	16.80	0	0.00	16.90	2	11,959	0.02%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/18	5	16.65	4	16.20	16.70	1	12,047	0.01%
2021/05/17	21.1	15.79	3.4	15.82	15.70	17.8	12,157	0.15%
2021/05/14	3	16.72	0	0.00	16.80	3	11,833	0.03%
2021/05/13	1	16.75	4	16.65	16.60	-3	11,706	-0.03%
2021/05/12	43.2	16.59	23	16.61	16.55	20.2	11,415	0.18%
2021/05/11	26	17.59	0	0.00	17.70	26	10,777	0.24%
2021/05/10	15	18.12	10	18.13	18.15	5	10,583	0.05%
2021/05/07	0	0.00	8	17.85	18.00	-8	10,427	-0.08%
2021/05/05	3.1	17.35	1	17.50	17.35	2.1	10,142	0.02%
2021/05/04	64	17.00	7	17.00	17.20	57	10,070	0.57%
2021/05/03	15.2	17.56	0	0.00	17.40	15.2	9,786	0.16%
2021/04/29	6.1	17.60	0	0.00	17.70	6.1	9,643	0.06%
2021/04/27	0.5	17.40	3	17.35	17.40	-2.5	9,561	-0.03%
2021/04/26	0	0.00	6	17.45	17.45	-6	9,534	-0.06%
2021/04/23	0.2	17.15	0	17.10	17.15	0.2	9,515	0.00%
2021/04/22	0.2	17.25	0	0.00	17.20	0.2	9,460	0.00%
2021/04/21	0.8	17.25	2.3	17.29	17.35	-1.6	9,293	-0.02%
2021/04/20	0	0.00	4	17.30	17.30	-4	9,307	-0.04%
2021/04/19	5.1	17.45	2	17.30	17.40	3.1	9,301	0.03%
2021/04/16	1	16.85	1	17.00	17.00	0	9,234	0.00%
2021/04/15	0	0.00	5	16.75	16.75	-5	9,318	-0.05%
2021/04/14	3	16.50	0	0.00	16.60	3	9,248	0.03%
2021/04/13	19.5	16.64	9	16.69	16.55	10.5	9,162	0.11%
2021/04/12	3	16.63	21	16.70	16.75	-18	8,896	-0.20%
2021/04/09	5.4	17.01	0	0.00	17.00	5.4	8,653	0.06%
2021/04/08	7.4	16.96	4	17.05	17.05	3.4	8,649	0.04%
2021/04/06	0.1	17.10	14	17.00	17.10	-13.9	8,635	-0.16%
2021/04/01	1	16.75	0	0.00	16.95	1	8,498	0.01%
2021/03/31	1.1	16.70	3	16.65	16.90	-2	8,344	-0.02%
2021/03/30	0	0.00	6	16.49	16.45	-6	8,147	-0.07%
2021/03/29	3	16.42	10	16.49	16.40	-7	8,063	-0.09%
2021/03/26	4	16.34	2	16.40	16.40	2	7,982	0.03%
2021/03/25	8	16.38	9	16.08	16.40	-1	7,829	-0.01%
2021/03/24	11	15.85	2	15.70	15.90	9	7,526	0.12%
2021/03/23	0	0.00	1	15.05	15.15	-1	7,169	-0.01%
2021/03/22	0.1	15.05	0	0.00	15.10	0.1	7,169	0.00%
2021/03/19	10.1	14.95	1	14.90	14.95	9.1	7,233	0.13%
2021/03/18	5	15.05	0.3	15.10	15.05	4.7	7,388	0.06%
2021/03/17	0.1	15.15	0	0.00	15.05	0.1	7,447	0.00%
2021/03/16	3.1	15.15	17	15.23	15.25	-14	7,408	-0.19%
2021/03/12	8.1	14.72	1	14.85	14.85	7.1	7,324	0.10%
2021/03/11	9.1	14.91	5	15.05	14.95	4.1	7,113	0.06%
2021/03/10	16.1	14.95	11	15.04	15.15	5.1	6,713	0.08%
2021/03/09	301.3	14.50	305	14.65	14.65	-3.8	6,400	-0.06%	大買/大賣/
2021/03/05	1	13.80	2	13.75	13.90	-1	5,918	-0.02%
2021/03/03	1	13.80	0	0.00	13.90	1	5,909	0.02%
2021/02/26	1.1	13.90	2	13.75	13.90	-0.9	5,779	-0.02%
2021/02/25	10	13.90	1	13.90	13.95	9	5,673	0.16%
2021/02/24	0	0.00	1	13.80	13.70	-1	5,614	-0.02%
2021/02/22	0	0.00	0.4	13.35	13.40	-0.4	5,481	-0.01%
2021/02/19	3	13.30	0	0.00	13.25	3	5,455	0.05%
2021/02/18	4	13.35	0	0.00	13.40	4	5,449	0.07%
2021/02/17	0.3	13.35	0	0.00	13.35	0.3	5,446	0.00%
2021/02/01	2	12.55	0	0.00	12.70	2	5,364	0.04%
2021/01/29	0.1	12.65	0	0.00	12.60	0.1	5,363	0.00%
2021/01/28	2.1	12.58	0	0.00	12.65	2.1	5,313	0.04%
2021/01/27	4	12.71	0	0.00	12.70	4	5,227	0.08%
2021/01/26	5.1	12.70	0	0.00	12.70	5.1	5,203	0.10%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/20	5.2	12.85	0	0.00	12.80	5.2	5,066	0.10%
2021/01/19	2.1	13.05	0	0.00	13.05	2.1	4,897	0.04%
2021/01/18	2.5	13.06	0	0.00	13.05	2.5	4,927	0.05%
2021/01/15	0.7	13.20	0	0.00	13.25	0.7	4,850	0.01%
2021/01/14	1	13.30	10	13.30	13.35	-9	4,886	-0.18%
2021/01/13	10.5	13.30	20	13.35	13.30	-9.5	4,875	-0.19%
2021/01/12	0	0.00	6	13.10	13.10	-6	4,766	-0.13%
2021/01/11	3	13.42	1	13.35	13.35	2	4,671	0.04%
2021/01/06	0	0.00	9.7	12.81	12.75	-9.7	4,259	-0.23%
2021/01/05	0.5	12.95	0	0.00	13.00	0.5	4,111	0.01%
2021/01/04	4	13.00	2	13.00	13.05	2	4,097	0.05%
2020/12/31	1	12.90	0	0.00	12.85	1	3,996	0.03%
2020/12/30	25	13.04	2	13.00	13.00	23	3,902	0.59%
2020/12/22	1	12.85	0	0.00	12.60	1	3,840	0.03%
2020/12/21	5	12.71	0.6	12.70	12.75	4.4	3,893	0.11%
2020/12/16	2	12.65	0	0.00	12.70	2	3,966	0.05%
2020/12/14	0	0.00	2	12.70	12.85	-2	3,911	-0.05%
2020/12/11	0	0.00	20.3	12.25	12.25	-20.3	3,659	-0.56%
2020/12/10	5	12.05	0	0.00	12.10	5	3,567	0.14%
2020/12/09	0.5	12.00	0	0.00	12.10	0.5	3,512	0.01%
2020/12/07	0.5	12.10	0	0.00	12.10	0.5	3,486	0.01%
2020/12/01	0.6	12.00	0	0.00	12.05	0.6	3,541	0.02%
2020/11/30	0.3	12.05	0	0.00	12.00	0.3	3,548	0.01%
2020/11/24	0	0.00	1.8	11.95	12.00	-1.8	3,480	-0.05%
2020/11/23	0	0.00	40	11.95	12.00	-40	3,472	-1.15%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/18	4	12.10	20	12.05	12.10	-16	3,323	-0.48%
2020/11/16	0	0.00	2	12.05	12.05	-2	3,423	-0.06%
2020/11/11	2	12.00	10.7	12.00	12.05	-8.7	3,390	-0.26%
2020/11/10	2	12.00	0	0.00	11.95	2	3,300	0.06%
2020/11/09	0	0.00	3	11.90	11.95	-3	3,265	-0.09%
2020/11/06	0	0.00	0.3	11.90	11.85	-0.3	3,254	-0.01%
2020/10/27	0	0.00	1	11.90	11.85	-1	3,518	-0.03%
2020/10/14	1	11.75	0	0.00	11.75	1	3,668	0.03%
2020/10/05	2	11.70	0	0.00	11.75	2	4,628	0.04%
2020/09/25	1	11.45	0	0.00	11.40	1	5,051	0.02%
2020/09/24	2	11.35	0	0.00	11.40	2	5,076	0.04%
2020/09/18	0	0.00	1	11.90	11.95	-1	5,041	-0.02%
2020/09/17	0	0.00	0	11.95	11.95	0	5,049	0.00%
2020/09/16	2	11.85	0	0.00	11.85	2	5,009	0.04%
2020/09/15	1	11.90	0	0.00	11.90	1	5,026	0.02%
2020/09/11	0	0.00	1	11.80	11.85	-1	5,094	-0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/08	1	11.70	0	0.00	11.65	1	5,106	0.02%
2020/09/02	3	11.55	0	0.00	11.55	3	5,304	0.06%
2020/09/01	2	11.60	0	0.00	11.60	2	5,338	0.04%
2020/08/25	2	11.60	2	11.55	11.55	0	5,699	0.00%
2020/08/24	1	11.50	2	11.50	11.55	-1	5,831	-0.02%
2020/08/21	0.8	11.60	0	0.00	11.55	0.8	5,866	0.01%
2020/08/20	5	11.54	0	0.00	11.50	5	5,880	0.09%
2020/08/11	0	0.00	10	11.90	11.90	-10	5,994	-0.17%
2020/08/10	0	0.00	2	11.80	11.80	-2	5,941	-0.03%
2020/08/07	5	11.75	0	0.00	11.75	5	5,890	0.08%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/08/04	2	11.50	4	11.53	11.55	-2	6,002	-0.03%
2020/07/31	2	11.35	0	0.00	11.35	2	6,042	0.03%
2020/07/29	2	11.40	0	0.00	11.45	2	6,086	0.03%
2020/07/28	3	11.30	0	0.00	11.25	3	6,117	0.05%
2020/07/23	3	11.60	0	0.00	11.60	3	6,056	0.05%
2020/07/22	0	0.00	4	11.70	11.70	-4	6,070	-0.07%
2020/07/20	1	11.60	0	0.00	11.55	1	5,992	0.02%
2020/07/15	5	11.60	0	0.00	11.75	5	6,034	0.08%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	30.4	12.13	1	12.20	12.20	29.4	5,788	0.51%
2020/07/10	2	12.10	0	0.00	12.10	2	5,545	0.04%
2020/07/09	14	12.10	2	12.10	12.10	12	5,424	0.22%
2020/07/06	0	0.00	4.1	12.20	12.25	-4.1	5,198	-0.08%
2020/07/03	0	0.00	1	12.00	12.00	-1	5,080	-0.02%
2020/07/02	0	0.00	4	11.95	11.95	-4	5,050	-0.08%
2020/07/01	0	0.00	10	11.80	11.85	-10	4,969	-0.20%
2020/06/29	5	11.75	1	11.75	11.75	4	4,965	0.08%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/22	2	11.80	0	0.00	11.85	2	5,070	0.04%
2020/06/19	10	11.80	0	0.00	11.85	10	5,190	0.19%
2020/06/18	53.1	11.75	0	0.00	11.75	53.1	5,356	0.99%
2020/06/12	0.2	11.75	0	0.00	11.60	0.2	5,896	0.00%
2020/06/10	20	11.85	20	11.85	11.85	0	5,920	0.00%
2020/06/08	1	11.75	1	11.75	11.75	0	6,161	0.00%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/05/28	0	0.00	5	11.65	11.60	-5	5,917	-0.08%
2020/05/27	1	11.60	0	0.00	11.65	1	6,029	0.02%
2020/05/26	1	11.55	0	0.00	11.65	1	6,086	0.02%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/20	0	0.00	2.1	11.45	11.45	-2.1	5,910	-0.04%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/14	12	11.20	0	0.00	11.20	12	5,802	0.21%
2020/05/11	0	0.00	12	11.15	11.20	-12	5,698	-0.21%
2020/05/08	0	0.00	28	10.93	10.95	-28	5,624	-0.50%
2020/05/07	0.3	10.90	20	10.88	10.90	-19.7	5,609	-0.35%
2020/05/06	1	10.85	10	10.85	10.80	-9	5,601	-0.16%
2020/05/05	0.3	10.85	0	0.00	10.80	0.3	5,630	0.01%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/29	40	10.85	0	0.00	10.80	40	5,561	0.72%
2020/04/24	1.5	10.55	0	0.00	10.50	1.5	5,726	0.03%
2020/04/21	0	0.00	1	10.55	10.50	-1	5,742	-0.02%
2020/04/20	0	0.00	7	10.68	10.90	-7	5,703	-0.12%
2020/04/15	0	0.00	4	10.65	10.70	-4	5,652	-0.07%
2020/04/13	20.1	10.50	0	0.00	10.55	20.1	5,781	0.35%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	8.4	10.45	22	10.45	10.50	-13.6	5,840	-0.23%
2020/04/08	0	0.00	2	10.40	10.40	-2	5,948	-0.03%
2020/04/07	0	0.00	20	10.30	10.35	-20	5,970	-0.34%
2020/04/01	0.3	10.30	0	0.00	10.30	0.3	5,981	0.01%
2020/03/31	3	10.20	0	0.00	10.35	3	6,069	0.05%
2020/03/27	0.1	10.25	2	10.25	10.25	-1.9	5,947	-0.03%
2020/03/26	0	0.00	6	10.20	10.15	-6	5,837	-0.10%
2020/03/25	2	10.15	0	0.00	10.20	2	5,815	0.03%
2020/03/24	3	9.97	1	9.97	9.94	2	5,651	0.04%
2020/03/23	0	0.00	1	9.06	9.60	-1	5,452	-0.02%
2020/03/20	23	9.74	0	0.00	9.60	23	5,334	0.43%
2020/03/19	35	8.73	11	8.88	10.50	24	5,056	0.47%
2020/03/18	1.6	9.48	0	0.00	9.62	1.6	4,844	0.03%
2020/03/17	2	9.60	0	0.00	9.65	2	4,770	0.04%
2020/03/12	0	0.00	7	10.55	10.60	-7	4,404	-0.16%
2020/03/11	1	10.90	0	0.00	10.95	1	4,237	0.02%
2020/03/09	1	11.10	1	11.00	10.95	0	4,118	0.00%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	51	11.41	1	11.35	11.35	50	3,887	1.29%
2020/02/25	4	11.53	0	0.00	11.50	4	3,773	0.11%
2020/02/24	0.2	11.60	0	0.00	11.55	0.2	3,752	0.01%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	1	11.65	1	11.60	11.65	0	3,727	0.00%
2020/02/17	1	11.60	0	0.00	11.60	1	3,664	0.03%
2020/02/14	0.2	11.70	0	0.00	11.65	0.2	3,622	0.01%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/06	0	0.00	2	11.83	11.90	-2	3,586	-0.06%
2020/02/05	3.9	11.71	0	0.00	11.75	3.9	3,539	0.11%
2020/02/04	0.7	11.80	0	0.00	11.75	0.7	3,511	0.02%
2020/02/03	1	11.50	1	11.60	11.65	0	3,512	0.00%
2020/01/30	10	11.54	3	11.60	11.60	7	3,372	0.21%
2020/01/20	0	0.00	3	12.00	12.00	-3	3,211	-0.09%
2020/01/17	3	11.85	2	11.85	11.90	1	3,157	0.03%
2020/01/15	0	0.00	4	11.90	11.85	-4	3,129	-0.13%
2020/01/13	1	11.90	0	0.00	11.90	1	3,147	0.03%
2020/01/07	2	11.73	0	0.00	11.90	2	3,007	0.07%
2020/01/03	1	11.45	1	11.45	11.50	0	2,830	0.00%
2019/12/30	1	11.20	0	0.00	11.15	1	2,525	0.04%
2019/12/27	1	11.05	0	0.00	11.05	1	2,456	0.04%
2019/12/26	2.1	11.05	0	0.00	11.00	2.1	2,395	0.09%
2019/12/25	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/13	0	0.00	29	10.95	11.00	-29	2,405	-1.21%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/09	2	10.90	101	10.95	10.95	-99	2,398	-4.13%	大賣/
2019/12/05	0	0.00	1	10.95	10.95	-1	2,495	-0.04%
2019/11/27	0	0.00	5	11.00	11.05	-5	2,614	-0.19%
2019/11/26	0	0.00	85	11.00	11.05	-85	2,596	-3.27%
2019/11/15	6	10.95	4	10.91	10.90	2	2,562	0.08%
2019/11/14	1	10.95	0	0.00	10.95	1	2,570	0.04%
2019/11/13	0	0.00	0	10.95	10.95	0	2,592	0.00%
2019/11/12	0	11.00	0	0.00	11.00	0	2,605	0.00%
2019/11/11	15.1	10.94	0	0.00	10.95	15.1	2,626	0.58%
2019/11/06	4	10.90	0	0.00	10.90	4	2,736	0.15%
2019/11/04	1	10.90	0	0.00	10.90	1	2,857	0.03%
2019/10/31	0	0.00	1	10.85	10.90	-1	3,075	-0.03%
2019/10/25	0.2	10.90	0	0.00	10.90	0.2	3,324	0.01%
2019/10/23	6	10.88	0	0.00	10.90	6	3,389	0.18%
2019/10/21	3	10.85	0	0.00	10.95	3	3,454	0.09%
2019/10/18	0	0.00	70	10.85	10.85	-70	3,401	-2.06%
2019/10/17	4	10.71	0	0.00	10.65	4	3,345	0.12%
2019/10/16	2	10.70	0	0.00	10.70	2	3,328	0.06%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/03	20	10.65	0	0.00	10.65	20	3,360	0.60%
2019/10/02	50	10.70	0	0.00	10.70	50	3,369	1.48%
2019/10/01	4.2	10.68	0	0.00	10.70	4.2	3,379	0.12%
2019/09/27	0	0.00	3	10.75	10.70	-3	3,372	-0.09%
2019/09/25	6	10.80	12	10.77	10.75	-6	3,373	-0.18%
2019/09/24	2	10.88	1	10.80	10.85	1	3,363	0.03%
2019/09/19	8	10.80	0	0.00	10.85	8	3,218	0.25%
2019/09/12	0	0.00	0.2	10.75	10.75	-0.2	3,271	-0.01%
2019/09/10	1	10.80	0	0.00	10.85	1	3,279	0.03%
2019/09/06	0.4	10.70	0	0.00	10.70	0.4	3,178	0.01%
2019/09/03	1	10.55	1	10.55	10.60	0	3,122	0.00%
2019/09/02	4	10.50	0	0.00	10.55	4	3,142	0.13%
2019/08/23	2.2	10.35	0	0.00	10.35	2.2	3,096	0.07%
2019/08/22	1	10.35	0	0.00	10.40	1	3,081	0.03%
2019/08/12	1	10.35	0	0.00	10.40	1	3,086	0.03%
2019/08/08	6	10.31	50	10.35	10.40	-44	3,044	-1.45%
2019/08/06	55	10.20	0	0.00	10.25	55	2,977	1.85%
2019/08/05	35	10.85	0	0.00	10.90	35	2,844	1.23%
2019/07/31	1	11.10	51	11.15	11.10	-50	2,546	-1.96%
2019/07/29	1	11.10	50	11.05	11.05	-49	2,404	-2.04%
2019/07/23	0	0.00	51	10.95	10.95	-51	2,278	-2.24%
2019/07/17	6	10.90	0	0.00	10.95	6	2,202	0.27%
2019/07/16	51	10.95	0	0.00	10.90	51	2,158	2.36%
2019/07/15	74	10.86	0	0.00	10.95	74	2,129	3.48%
2019/07/10	71	10.65	0	0.00	10.65	71	2,058	3.45%
2019/07/09	15	10.65	0	0.00	10.65	15	2,043	0.73%
2019/07/08	95	10.64	0	0.00	10.65	95	2,021	4.70%
2019/06/27	0	0.00	2	10.70	10.70	-2	2,094	-0.10%
2019/06/25	1	10.65	0	0.00	10.65	1	2,131	0.05%
2019/06/21	0	0.00	10	10.73	10.80	-10	2,124	-0.47%
2019/06/12	0	0.00	305	10.35	10.35	-305	2,207	-13.82%	大賣/鉅額交易
2019/05/30	0	0.00	1	10.40	10.45	-1	2,159	-0.05%
2019/05/28	10	10.40	0	0.00	10.40	10	2,210	0.45%
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/10	0	0.00	2	10.35	10.30	-2	2,109	-0.09%
2019/04/19	1	10.30	0	0.00	10.35	1	2,003	0.05%
2019/04/12	100	10.35	1	10.35	10.40	99	2,015	4.91%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/03/29	0	0.00	2	10.50	10.50	-2	2,012	-0.10%
2019/03/27	1	10.35	2	10.35	10.40	-1	1,996	-0.05%
2019/03/26	100	10.40	0	0.00	10.40	100	2,022	4.94%
2019/03/25	100	10.35	10	10.35	10.40	90	2,065	4.36%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/20	0	0.00	6	10.30	10.35	-6	2,029	-0.30%
2019/03/12	0	0.00	1	10.05	10.10	-1	1,906	-0.05%
2019/02/20	2	10.00	0	0.00	10.05	2	1,759	0.11%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/11	1	9.89	0	0.00	9.88	1	1,726	0.06%
2019/01/28	1	9.81	0	0.00	9.85	1	1,699	0.06%
2019/01/04	51	9.50	0	0.00	9.54	51	2,510	2.03%
2018/12/20	2	9.52	0	0.00	9.57	2	2,722	0.07%
2018/12/14	1	9.84	0	0.00	9.87	1	2,635	0.04%
2018/12/07	0	0.00	2	9.99	9.99	-2	2,644	-0.08%
2018/12/03	4	10.00	0	0.00	10.05	4	2,702	0.15%
2018/10/31	0	0.00	0.3	10.05	10.05	-0.3	3,313	-0.01%
2018/10/29	4	9.59	0	0.00	9.57	4	3,333	0.12%
2018/10/26	3	9.77	0	0.00	9.69	3	3,556	0.08%
2018/10/24	4	9.98	5	10.00	10.05	-1	3,953	-0.03%
2018/10/23	0	0.00	5	10.05	10.00	-5	4,052	-0.12%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/15	3	10.22	0	0.00	10.30	3	4,026	0.07%
2018/10/05	1	10.40	0	0.00	10.40	1	3,856	0.03%
2018/09/26	0	0.00	4	10.65	10.60	-4	3,726	-0.11%
2018/09/25	0	0.00	2	10.60	10.65	-2	3,744	-0.05%
2018/09/19	0	0.00	0.1	10.60	10.60	-0.1	3,723	0.00%
2018/09/13	0	0.00	5	10.60	10.65	-5	3,792	-0.13%
2018/09/12	1	10.40	0	0.00	10.60	1	3,787	0.03%
2018/08/29	10	10.60	0	0.00	10.65	10	4,211	0.24%
2018/08/27	0	0.00	14	10.45	10.50	-14	4,157	-0.34%
2018/08/21	50	10.45	0	0.00	10.45	50	4,299	1.16%
2018/08/14	0	0.00	20	10.35	10.40	-20	4,266	-0.47%
2018/08/13	0	0.00	20	10.45	10.40	-20	4,256	-0.47%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/07	0	0.00	12.7	10.79	10.70	-12.7	4,088	-0.31%
2018/08/03	0	0.00	6	10.75	10.75	-6	4,079	-0.15%
2018/08/02	2	10.68	0	0.00	10.65	2	4,079	0.05%
2018/07/09	3	10.60	0	0.00	10.65	3	3,137	0.10%
2018/07/06	50	10.60	0	0.00	10.55	50	3,153	1.59%
2018/07/05	1	10.65	0	0.00	10.65	1	3,175	0.03%
2018/07/03	13	10.70	0	0.00	10.65	13	3,245	0.40%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/22	5	10.80	0	0.00	10.80	5	3,382	0.15%
2018/06/21	10	10.90	0	0.00	10.90	10	3,355	0.30%
2018/06/20	10	10.85	1	10.90	10.95	9	3,362	0.27%
2018/06/12	1	10.70	0	0.00	10.65	1	3,205	0.03%
2018/06/08	0	0.00	10	10.60	10.65	-10	3,113	-0.32%
2018/06/05	2	10.55	0	0.00	10.55	2	3,047	0.07%
2018/05/30	0	0.00	2	10.45	10.50	-2	2,946	-0.07%
2018/05/16	3	10.45	0	0.00	10.45	3	3,003	0.10%
2018/05/14	10	10.40	0	0.00	10.40	10	3,230	0.31%
2018/05/08	2	10.45	0	0.00	10.45	2	3,206	0.06%
2018/04/18	0	0.00	10	10.20	10.20	-10	4,267	-0.23%
2018/04/17	10	10.25	0	0.00	10.20	10	4,323	0.23%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/09	0	0.00	5	10.20	10.25	-5	4,366	-0.11%
2018/04/03	0	0.00	28	10.20	10.25	-28	4,332	-0.65%
2018/03/31	0	0.00	8	10.20	10.25	-8	4,280	-0.19%
2018/03/29	11	10.20	0	0.00	10.20	11	4,234	0.26%
2018/03/28	22	10.15	0	0.00	10.15	22	4,191	0.52%
2018/03/26	2	10.00	10	10.00	10.05	-8	4,185	-0.19%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/21	10	10.10	0	0.00	10.10	10	4,199	0.24%
2018/03/16	0	0.00	2	9.99	10.25	-2	4,147	-0.05%
2018/03/15	1	9.98	1	9.98	9.99	0	4,068	0.00%
2018/03/05	5	9.85	0	0.00	9.83	5	4,070	0.12%
2018/02/21	0	0.00	148	9.93	9.94	-148	3,949	-3.75%	大賣/鉅額交易
2018/02/09	140	9.52	1	9.63	9.63	139	3,864	3.60%	大買/鉅額交易
2018/02/05	1	9.90	0	0.00	9.90	1	3,488	0.03%
2018/02/01	1	9.99	0	0.00	9.98	1	3,415	0.03%
2018/01/23	9	10.18	0	0.00	10.15	9	3,075	0.29%
2018/01/22	0	0.00	2	10.10	10.15	-2	2,987	-0.07%
2018/01/15	8	9.69	0	0.00	9.65	8	2,187	0.37%
2018/01/08	2	9.51	0	0.00	9.51	2	1,790	0.11%
2018/01/05	0	0.00	2	9.48	9.49	-2	1,700	-0.12%