• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.3500.0014.3516,4540.02%
2024/11/200.114.3900.0014.250.16,4390.00%
2024/11/151014.2000.0014.15106,3120.16%
2024/11/1400.00014.3514.2006,2930.00%
2024/11/131014.2800.0014.25106,2630.16%
2024/11/1200.00014.4014.6006,2460.00%
2024/11/11314.3000.0014.4036,2140.05%
2024/11/08114.6500.0014.6016,1800.02%
2024/11/07614.570.814.6514.705.26,1830.08%
2024/11/06214.7500.0014.7526,2050.03%
2024/11/05314.7000.0014.8036,2780.05%
2024/11/04914.8000.0014.8096,4100.14%
2024/10/252014.9300.0014.90206,8100.29%
2024/10/231015.100.115.1015.059.96,9780.14%
2024/10/221015.3000.0015.25107,0190.14%
2024/10/1700.001015.6515.65-107,294-0.14%
2024/10/160.115.4300.0015.550.17,3580.00%
2024/10/1500.001115.5815.60-117,375-0.15%
2024/10/1400.00215.4315.45-28,041-0.02%
2024/10/11015.2000.0015.2008,3040.00%
2024/10/08015.2000.0015.5508,7300.00%
2024/10/011815.0500.0015.15189,0590.20%
2024/09/3000.00115.1515.15-19,252-0.01%
2024/09/2700.0017.715.1515.20-17.79,439-0.19%
2024/09/2600.000.115.0515.10-0.19,6700.00%
2024/09/25114.90315.0015.10-210,145-0.02%
2024/09/2400.00414.8014.80-410,487-0.04%
2024/09/23114.6000.0014.70110,6120.01%
2024/09/202.114.7600.0014.752.110,5380.02%
2024/09/181014.9000.0014.801010,3480.10%
2024/09/161.915.25015.2515.251.910,5290.02%
2024/09/111015.101015.3015.05010,6120.00%
2024/09/091015.630.115.6015.509.910,6590.09%
2024/09/060.115.65115.7515.80-0.910,598-0.01%
2024/09/051015.55215.7015.60810,9070.07%
2024/09/04115.60215.7015.40-111,314-0.01%
2024/09/030.815.85215.9515.80-1.311,642-0.01%
2024/09/020.115.7500.0015.950.112,0700.00%
2024/08/3000.0010.115.7515.75-10.112,515-0.08%
2024/08/2900.00115.6015.60-113,043-0.01%
2024/08/2700.001515.5715.60-1514,271-0.11%
2024/08/2600.004015.5515.55-4014,716-0.27%
2024/08/2300.000.215.2015.30-0.215,2160.00%
2024/08/20015.2500.0015.20015,3770.00%
2024/08/1400.001015.5015.50-1015,876-0.06%
2024/08/1300.000.115.2015.25-0.115,9400.00%
2024/08/1200.00415.1015.15-416,073-0.02%
2024/08/0900.000.115.1015.15-0.116,1830.00%
2024/08/0800.006.114.6514.95-6.116,217-0.04%
2024/08/07314.60114.4514.65216,3020.01%
2024/08/060.114.202.414.2814.40-2.316,646-0.01%
2024/08/05114.2500.0014.25116,8000.01%
2024/08/022015.232015.3015.25016,7470.00%
2024/08/016215.356015.4015.45216,9240.01%
2024/07/314015.2543.115.3015.20-3.117,179-0.02%
2024/07/30114.9500.0015.20117,4820.01%
2024/07/29115.2500.0015.30117,6360.01%
2024/07/26114.9510115.0615.00-10017,636-0.57% 大賣/
2024/07/2300.005.115.0215.20-5.118,046-0.03%
2024/07/22414.82614.8715.00-218,043-0.01%
2024/07/1934.515.0500.0015.0034.517,9310.19%
2024/07/1800.002115.4815.45-2117,783-0.12%
2024/07/1713.115.2100.0015.2513.117,7690.07%
2024/07/16315.4700.0015.50317,7720.02%
2024/07/156.415.5300.0015.756.417,6730.04%
2024/07/123017.0900.0017.053017,2050.17%
2024/07/110.317.151.217.3017.10-0.917,015-0.01%
2024/07/103117.1532.717.0917.10-1.716,810-0.01%
2024/07/09017.001.417.0017.00-1.416,619-0.01%
2024/07/08117.1500.0017.15116,3960.01%
2024/07/0500.00316.9316.95-316,112-0.02%
2024/07/0400.001317.0716.95-1316,094-0.08%
2024/07/03516.9021.916.8816.90-16.915,969-0.11%
2024/07/0200.001016.6216.80-1015,744-0.06%
2024/07/014416.3351.116.5116.50-7.115,480-0.05%
2024/06/284016.104116.1516.10-114,967-0.01%
2024/06/2700.00215.7815.75-214,602-0.01%
2024/06/26115.7000.0015.70114,5030.01%
2024/06/2500.000.415.7015.80-0.414,5230.00%
2024/06/24115.8500.0015.70114,5710.01%
2024/06/201015.65415.6415.70614,3860.04%
2024/06/1900.00615.5015.60-614,426-0.04%
2024/06/1700.00215.4015.50-214,510-0.01%
2024/06/14215.3500.0015.35214,4760.01%
2024/06/12115.2500.0015.65115,0370.01%
2024/06/07615.484515.4315.55-3915,452-0.25%
2024/06/0600.002615.2515.25-2614,982-0.17%
2024/06/0500.00515.1015.05-514,520-0.03%
2024/06/047.114.810.514.8514.856.614,1270.05%
2024/06/034214.977514.9614.95-3313,694-0.24%
2024/05/31179.515.201015.3515.05169.513,1091.29% 大買/鉅額交易
2024/05/301015.431115.5015.30-112,538-0.01%
2024/05/2933.115.263215.1515.401.112,0880.01%
2024/05/283.515.4100.0015.403.511,5320.03%
2024/05/24615.4000.0015.45611,5620.05%
2024/05/2300.00215.4515.50-211,473-0.02%
2024/05/22215.60415.6015.60-211,394-0.02%
2024/05/21315.6200.0015.70311,3390.03%
2024/05/2000.00515.8015.95-511,172-0.04%
2024/05/1700.000.115.5515.70-0.110,9400.00%
2024/05/16115.601815.6015.65-1710,845-0.16%
2024/05/14015.3500.0015.35010,5810.00%
2024/05/1000.002015.5515.60-2010,480-0.19%
2024/05/0917.215.070.115.1015.0017.110,0400.17%
2024/05/0800.000.115.4515.50-0.19,7100.00%
2024/05/07215.5500.0015.5529,5120.02%
2024/05/0600.005.415.3315.50-5.49,243-0.06%
2024/05/03515.1036.815.1915.10-31.88,927-0.36%
2024/05/0200.00014.7014.7008,5410.00%
2024/04/30114.50214.5514.55-18,276-0.01%
2024/04/29814.50117.314.2914.60-109.28,157-1.34% 大賣/鉅額交易
2024/04/263.613.9600.0013.953.67,6110.05%
2024/04/24213.9039.513.9414.00-37.57,536-0.50%
2024/04/23114.001114.0014.00-107,511-0.13%
2024/04/220.413.703013.8813.90-29.67,454-0.40%
2024/04/1900.001513.4513.60-157,294-0.21%
2024/04/182113.5000.0013.45217,1200.29%
2024/04/173.513.5800.0013.503.56,8080.05%
2024/04/164013.64113.6513.60396,6700.58%
2024/04/15513.7500.0013.8056,5680.08%
2024/04/12113.851013.8313.85-96,556-0.14%
2024/04/1100.00113.9013.90-16,530-0.02%
2024/04/0900.002.114.0014.00-2.16,541-0.03%
2024/04/0800.002.813.8713.90-2.86,433-0.04%
2024/04/038.213.810.213.8513.8086,4640.12%
2024/04/02113.8500.0013.9016,5040.02%
2024/04/011613.901913.9513.90-36,695-0.04%
2024/03/2900.00213.8813.90-26,883-0.03%
2024/03/28213.90513.9013.90-36,807-0.04%
2024/03/2700.00013.8513.8506,7390.00%
2024/03/261113.651.813.7613.709.36,6650.14%
2024/03/2500.001013.8013.70-106,601-0.15%
2024/03/22513.60113.7013.7046,5170.06%
2024/03/216.313.631213.5513.60-5.76,420-0.09%
2024/03/2000.002.513.5613.50-2.56,353-0.04%
2024/03/19113.6000.0013.6016,2770.02%
2024/03/18713.68113.8013.6566,2450.10%
2024/03/152.113.802.213.8013.90-0.16,0830.00%
2024/03/144913.692613.8513.80235,6600.41%
2024/03/13112.75312.6312.75-24,501-0.04%
2024/03/12812.64612.6512.7024,5160.04%
2024/03/111712.6000.0012.65174,5130.38%
2024/03/08312.5500.0012.5034,5000.07%
2024/03/07612.61412.6012.6024,4430.05%
2024/03/050.112.3000.0012.350.14,3100.00%
2024/03/040.412.2000.0012.200.44,2510.01%
2024/03/01012.3000.0012.2504,2980.00%
2024/02/29512.3000.0012.3054,3170.12%
2024/02/271.612.1200.0012.101.64,2080.04%
2024/02/2600.006.412.1012.10-6.44,199-0.15%
2024/02/230.212.1500.0012.100.24,2040.00%
2024/02/2200.00612.2012.15-64,229-0.14%
2024/02/21312.2000.0012.1534,2230.07%
2024/02/200.212.2500.0012.200.24,2160.00%
2024/02/19212.2000.0012.3024,2320.05%
2024/02/15212.1500.0012.2024,2040.05%
2024/02/056.812.2100.0012.256.84,1760.16%
2024/02/0200.00112.1512.15-14,052-0.02%
2024/02/010.111.9500.0011.950.14,0080.00%
2024/01/2900.00212.0011.95-23,985-0.05%
2024/01/250.611.9800.0011.900.63,9970.01%
2024/01/24211.9500.0011.9524,0200.05%
2024/01/2300.000.112.0012.00-0.14,0180.00%
2024/01/180.711.850.211.9011.800.53,9910.01%
2024/01/12212.0500.0012.0523,8590.05%
2024/01/1100.001012.1012.05-103,861-0.26%
2024/01/10012.1300.0012.0503,8560.00%
2024/01/09012.281012.2012.25-103,819-0.26%
2024/01/0800.00512.3012.30-53,774-0.13%
2024/01/05012.251012.2812.30-103,741-0.27%
2024/01/04012.20712.2512.25-73,715-0.19%
2024/01/031.612.251012.2312.25-8.43,686-0.23%
2023/12/29012.2000.0012.2503,5470.00%
2023/12/2800.00112.2012.25-13,459-0.03%
2023/12/27412.15812.1412.20-43,353-0.12%
2023/12/150.111.60511.6011.55-4.92,835-0.17%
2023/12/1300.00511.4011.40-52,701-0.19%
2023/12/112.111.4500.0011.402.12,7650.08%
2023/12/08011.5000.0011.4502,7160.00%
2023/12/07011.5000.0011.5002,6730.00%
2023/12/0500.001.111.6011.60-1.12,497-0.05%
2023/12/040.211.6000.0011.600.22,4480.01%
2023/11/2900.001.211.5511.60-1.22,309-0.05%
2023/11/22011.65211.6511.65-22,176-0.09%
2023/11/2100.00211.6511.65-22,195-0.09%
2023/11/16011.6000.0011.6002,1420.00%
2023/11/14011.4500.0011.5002,1050.00%
2023/11/130.211.4500.0011.400.22,1080.01%
2023/11/10111.450.611.5511.450.42,0980.02%
2023/11/07011.6000.0011.5502,1110.00%
2023/11/06011.6000.0011.6502,1070.00%
2023/11/02011.5500.0011.7002,1220.00%
2023/10/30011.5500.0011.5002,1490.00%
2023/10/27211.5500.0011.5522,1870.09%
2023/10/26111.5500.0011.5512,2730.04%
2023/10/2400.00311.6511.70-32,378-0.13%
2023/10/230.511.6600.0011.600.52,4420.02%
2023/10/20311.6000.0011.6032,4640.12%
2023/10/1200.00111.8511.90-12,778-0.04%
2023/10/05111.6500.0011.6513,0230.03%
2023/10/04111.6500.0011.6513,0620.03%
2023/10/02011.7000.0011.6503,1390.00%
2023/09/272.111.6300.0011.602.13,3230.06%
2023/09/26211.65811.7011.60-63,348-0.18%
2023/09/22111.7500.0011.7013,3350.03%
2023/09/20211.800.411.8511.751.63,3210.05%
2023/09/180.211.850.311.8011.85-0.13,4220.00%
2023/09/15411.8000.0011.8543,5240.11%
2023/09/14511.7500.0011.7553,3750.15%
2023/09/120.311.750.511.7011.85-0.23,383-0.01%
2023/09/1100.000.511.7511.70-0.53,373-0.01%
2023/09/080.211.7500.0011.800.23,3810.01%
2023/09/06011.8000.0011.7503,4640.00%
2023/09/042.511.7900.0011.752.53,5280.07%
2023/09/01311.8500.0011.8033,6440.08%
2023/08/31511.8000.0011.9053,6860.14%
2023/08/301011.850.211.9011.859.83,7620.26%
2023/08/295.111.8000.0011.905.13,8260.13%
2023/08/25611.70111.7011.7053,8870.13%
2023/08/241011.7500.0011.75103,8830.26%
2023/08/230.111.800.211.8011.75-0.13,9240.00%
2023/08/22111.804.111.7611.75-3.13,933-0.08%
2023/08/210.611.7000.0011.700.63,9830.02%
2023/08/1800.00511.6211.70-54,031-0.12%
2023/08/17511.6000.0011.6554,1310.12%
2023/08/16711.7100.0011.7074,1350.17%
2023/08/15111.8000.0011.8014,1420.02%
2023/08/14011.800.111.8511.7504,2130.00%
2023/08/111.711.9500.0011.951.74,2300.04%
2023/08/100.211.9500.0011.950.24,2590.00%
2023/08/09011.9500.0012.0004,2860.00%
2023/08/08111.950.112.0011.950.94,3120.02%
2023/08/04011.9500.0011.9504,3130.00%
2023/08/02012.0000.0012.0004,3090.00%
2023/08/01012.081.912.1012.15-1.94,274-0.04%
2023/07/2700.00112.0012.00-14,120-0.02%
2023/07/2500.000.411.7511.80-0.44,019-0.01%
2023/07/24111.7000.0011.7014,0090.02%
2023/07/21111.8000.0011.7513,9740.03%
2023/07/181.511.7300.0011.751.53,9340.04%
2023/07/1700.001.111.9011.85-1.13,853-0.03%
2023/07/130.211.8500.0011.850.23,8810.01%
2023/07/101311.7500.0011.75133,6620.35%
2023/07/07111.75011.8511.8013,6360.03%
2023/07/062.211.8300.0011.852.23,6300.06%
2023/07/05511.9000.0011.9053,6040.14%
2023/06/3000.00612.0512.05-63,789-0.16%
2023/06/29712.0500.0012.0574,0950.17%
2023/06/270.512.0000.0012.000.54,3930.01%
2023/06/26112.0000.0012.0014,5690.02%
2023/06/1900.00112.1012.10-15,524-0.02%
2023/06/160.112.1500.0012.150.15,8510.00%
2023/06/152.512.1600.0012.152.56,0280.04%
2023/06/1410.512.1500.0012.2010.56,3840.16%
2023/06/0900.00312.1512.20-37,311-0.04%
2023/06/0700.00512.2512.20-57,429-0.07%
2023/06/06212.2800.0012.2527,3690.03%
2023/06/051012.30312.3012.2577,4150.09%
2023/06/010.912.4500.0012.450.97,4640.01%
2023/05/310.212.4800.0012.450.27,4710.00%
2023/05/30012.5000.0012.6007,4180.00%
2023/05/29212.53112.5512.6017,4420.01%
2023/05/260.612.5500.0012.550.67,4250.01%
2023/05/25012.5000.0012.6507,4250.00%
2023/05/24012.45112.6012.65-17,472-0.01%
2023/05/19012.4500.0012.4007,3930.00%
2023/05/18012.35212.3512.50-27,385-0.03%
2023/05/1600.00312.0512.15-37,320-0.04%
2023/05/125.312.00112.0012.054.37,3900.06%
2023/05/11012.1500.0012.1007,3970.00%
2023/05/09012.2000.0012.1507,5260.00%
2023/05/08012.2000.0012.2007,6280.00%
2023/05/0500.00312.2712.30-37,783-0.04%
2023/05/0400.00012.3012.2507,9400.00%
2023/05/03012.2500.0012.2508,0200.00%
2023/05/020.312.3500.0012.250.38,1540.00%
2023/04/2800.00412.3412.35-48,307-0.05%
2023/04/27512.2000.0012.2558,3750.06%
2023/04/26512.2000.0012.3058,5920.06%
2023/04/25212.28112.2012.3018,8760.01%
2023/04/24212.3000.0012.3528,9850.02%
2023/04/2000.000.312.4012.40-0.39,0950.00%
2023/04/19012.4500.0012.3509,1490.00%
2023/04/181012.651012.6012.6009,1200.00%
2023/04/1700.00512.5012.50-59,110-0.05%
2023/04/10012.4000.0012.2509,6340.00%
2023/04/0600.002.212.3512.30-2.29,579-0.02%
2023/03/31512.323.512.3912.351.59,5000.02%
2023/03/307.212.510.412.6512.456.89,3550.07%
2023/03/29013.252513.3213.20-259,073-0.28%
2023/03/281013.051513.0213.05-59,044-0.06%
2023/03/271712.87512.8512.90129,1020.13%
2023/03/241113.211013.2513.3019,0280.01%
2023/03/231013.65146.213.6413.70-136.28,877-1.53% 大賣/鉅額交易
2023/03/223013.203213.2713.30-28,434-0.02%
2023/03/211213.004112.8213.00-298,195-0.35%
2023/03/20211.90112.4012.5018,1630.01%
2023/03/1700.00211.7312.15-28,039-0.02%
2023/03/164.511.58711.5511.70-2.57,762-0.03%
2023/03/153.511.88311.8811.900.57,7040.01%
2023/03/148.312.26712.2612.251.37,4760.02%
2023/03/1300.00812.9813.20-87,352-0.11%
2023/03/1000.00113.1013.15-17,365-0.01%
2023/03/0900.00513.2313.15-57,395-0.07%
2023/03/0800.00113.1013.15-17,445-0.01%
2023/03/0700.0011.812.9913.10-11.87,463-0.16%
2023/03/0600.002.312.6912.80-2.37,445-0.03%
2023/03/03112.55112.5512.6007,4580.00%
2023/03/0200.00112.6012.60-17,567-0.01%
2023/03/0100.003.112.5712.60-3.17,774-0.04%
2023/02/240.412.55212.5512.60-1.68,027-0.02%
2023/02/22212.482.912.5012.50-0.98,118-0.01%
2023/02/21412.69212.6512.7028,0770.02%
2023/02/20312.7000.0012.7038,1990.04%
2023/02/170.212.7500.0012.750.28,3560.00%
2023/02/161112.6500.0012.60118,3990.13%
2023/02/152112.6900.0012.65218,4460.25%
2023/02/1400.00212.7012.75-28,562-0.02%
2023/02/133.312.6100.0012.603.38,5860.04%
2023/02/10212.6500.0012.6528,6100.02%
2023/02/070.312.9000.0012.850.38,6010.00%
2023/02/06212.98213.0513.0008,5990.00%
2023/02/032013.052513.1513.15-58,607-0.06%
2023/02/0200.0014.112.9513.05-14.18,481-0.17%
2023/02/01112.65212.6812.65-18,455-0.01%
2023/01/3100.00612.5312.60-68,469-0.07%
2023/01/301.512.27712.3412.35-5.58,364-0.07%
2023/01/17112.20112.2512.2008,2110.00%
2023/01/161212.3510.212.4012.201.88,1460.02%
2023/01/13112.1026.412.1012.15-25.47,950-0.32%
2023/01/1200.00211.8511.90-27,808-0.03%
2023/01/09211.601011.6011.60-87,590-0.11%
2023/01/060.111.45211.5311.55-1.97,541-0.03%
2023/01/05311.40211.4311.5017,5370.01%
2023/01/031.211.3500.0011.351.27,5910.02%
2022/12/3000.001,47511.2011.30-1,4757,540-19.56% 大賣/鉅額交易
2022/12/281.511.45111.4511.400.57,0400.01%
2022/12/270.811.4500.0011.450.86,9940.01%
2022/12/263011.4000.0011.40306,9700.43%
2022/12/23411.3500.0011.3547,0130.06%
2022/12/22211.35111.3511.3517,1070.01%
2022/12/21511.251.311.2611.253.77,1790.05%
2022/12/2000.00111.3511.25-17,188-0.01%
2022/12/1911.111.451211.5511.35-0.97,014-0.01%
2022/12/165.211.444.111.4511.451.16,8680.02%
2022/12/154.211.45111.4011.453.26,7760.05%
2022/12/14211.45111.4511.5016,7240.01%
2022/12/130.711.405.811.3911.40-5.16,642-0.08%
2022/12/12111.401011.3711.40-96,517-0.14%
2022/12/09111.4500.0011.4016,3970.02%
2022/12/08111.45211.5011.45-16,309-0.02%
2022/12/07411.401111.3511.40-76,220-0.11%
2022/12/054011.32211.3511.40385,9670.64%
2022/12/02411.3810111.3511.35-975,653-1.72% 大賣/
2022/12/018411.5120611.5011.50-1225,579-2.19% 大賣/鉅額交易
2022/11/301111.441,30011.4511.50-1,2895,478-23.53% 大賣/鉅額交易
2022/11/2955.911.434511.4511.4510.95,3640.20%
2022/11/287011.457011.4511.4505,2500.00%
2022/11/2534511.6034611.6011.60-15,130-0.02% 大買/大賣/
2022/11/2411611.7032011.7011.70-2045,046-4.04% 大買/大賣/鉅額交易
2022/11/2317511.8046311.7111.80-2884,947-5.82% 大買/大賣/鉅額交易
2022/11/2246711.64213.211.6311.65253.84,7825.31% 大買/大賣/鉅額交易
2022/11/21202.911.1022011.1011.10-17.14,542-0.38% 大買/大賣/
2022/11/1820011.1500.0011.202004,5484.40% 大買/鉅額交易
2022/11/17311.1500.0011.1534,4980.07%
2022/11/16611.0500.0011.0564,4440.14%
2022/11/1500.00511.2511.35-54,306-0.12%
2022/11/14211.2500.0011.3024,1410.05%
2022/11/11511.35511.3511.3504,0400.00%
2022/11/091511.38211.4011.45133,8260.34%
2022/11/081011.3000.0011.35103,7770.26%
2022/11/04211.00211.1011.0503,6590.00%
2022/11/0300.00311.1011.10-33,638-0.08%
2022/11/0200.00511.0511.15-53,593-0.14%
2022/11/01310.9200.0011.0533,5280.09%
2022/10/31211.0000.0011.1023,4360.06%
2022/10/283.411.0400.0011.003.43,3850.10%
2022/10/27211.1500.0011.2023,2530.06%
2022/10/26311.1500.0011.2533,1690.09%
2022/10/250.311.2000.0011.200.33,1640.01%
2022/10/203.911.0000.0011.303.93,1670.12%
2022/10/18211.201611.2411.40-142,993-0.47%
2022/10/174111.0500.0011.30412,9811.38%
2022/10/14111.300.511.4511.400.52,9510.02%
2022/10/127.611.2200.0011.457.62,9280.26%
2022/10/112.311.2100.0011.452.32,9290.08%
2022/10/071.111.7000.0011.651.12,8830.04%
2022/10/052.111.8000.0011.802.12,9410.07%
2022/10/041.111.7600.0011.751.13,0220.04%
2022/09/3000.00311.5511.55-33,032-0.10%
2022/09/297.411.3700.0011.457.42,9840.25%
2022/09/2817.711.800.611.7011.6017.22,9330.59%
2022/09/27112.005.312.0512.05-4.32,856-0.15%
2022/09/2600.00112.2012.20-12,900-0.03%
2022/09/23212.5000.0012.4522,9530.07%
2022/09/221.412.4800.0012.451.43,0240.05%
2022/09/213.312.5600.0012.553.33,1220.11%
2022/09/20612.6500.0012.7063,1780.19%
2022/09/190.212.7900.0012.700.23,2710.01%
2022/09/163.312.7200.0012.703.33,3100.10%
2022/09/150.412.9000.0012.950.43,1590.01%
2022/09/13512.9000.0012.9553,2340.15%
2022/09/121712.8600.0012.90173,2640.52%
2022/09/085.112.821412.9012.90-8.93,564-0.25%
2022/09/077.512.8200.0012.857.53,6110.21%
2022/09/061.113.0600.0013.101.13,6700.03%
2022/09/02513.2000.0013.2053,8540.13%
2022/09/01213.2000.0013.2023,8630.05%
2022/08/30413.1600.0013.1043,8910.10%
2022/08/291213.1700.0013.15123,8720.31%
2022/08/25613.2000.0013.2063,7760.16%
2022/08/24113.3000.0013.3013,7740.03%
2022/08/235013.4500.0013.35503,7521.33%
2022/08/199.113.5700.0013.559.13,7460.24%
2022/08/181013.7000.0013.70103,7180.27%
2022/08/1700.00113.7513.65-13,747-0.03%
2022/08/16113.5500.0013.7013,7580.03%
2022/08/1200.00113.7513.75-13,750-0.03%
2022/08/11213.5300.0013.6523,7660.05%
2022/08/10113.4500.0013.4513,7730.03%
2022/08/087.213.1400.0013.157.23,7800.19%
2022/08/050.213.2500.0013.200.23,8340.01%
2022/08/04113.150.113.3013.300.93,9160.02%
2022/08/01513.4000.0013.5554,0680.12%
2022/07/291.114.0500.0014.101.14,0910.03%
2022/07/2800.00113.9513.95-14,054-0.02%
2022/07/27213.6800.0013.8024,0530.05%
2022/07/26413.65113.6513.6034,0600.07%
2022/07/250.113.550.513.5013.65-0.54,076-0.01%
2022/07/21113.0000.0013.2514,1890.02%
2022/07/204.113.1000.0013.154.14,2420.10%
2022/07/19013.1500.0013.1004,3260.00%
2022/07/180.112.8500.0012.800.14,3360.00%
2022/07/150.112.6000.0012.600.14,3340.00%
2022/07/14012.900.112.9012.85-0.14,3390.00%
2022/07/132.312.8900.0012.852.34,3650.05%
2022/07/1219.212.882012.8012.80-0.84,407-0.02%
2022/07/110.113.4000.0013.300.14,3560.00%
2022/07/06713.4100.0013.3074,5290.16%
2022/07/05113.7000.0013.7514,7850.02%
2022/07/041113.6800.0013.60114,8270.23%
2022/06/30114.4500.0014.5515,0740.02%
2022/06/293814.7200.0014.80385,0780.75%
2022/06/283415.72315.7015.75315,1240.60%
2022/06/2700.00215.8515.80-25,114-0.04%
2022/06/24115.7500.0015.7515,0720.02%
2022/06/231015.5300.0015.65105,0780.20%
2022/06/2100.00515.8015.85-55,105-0.10%
2022/06/20115.7000.0015.6015,2090.02%
2022/06/171.115.7500.0015.751.15,2010.02%
2022/06/16116.003.416.1416.00-2.44,960-0.05%
2022/06/1500.000.116.0016.05-0.15,0550.00%
2022/06/1400.00115.9015.85-15,074-0.02%
2022/06/13515.5000.0015.5055,0470.10%
2022/06/101.115.6500.0015.651.15,2520.02%
2022/06/09215.5800.0015.6025,2960.04%
2022/06/020.115.5000.0015.450.15,7880.00%
2022/06/01115.5000.0015.5015,9110.02%
2022/05/310.115.6500.0015.600.15,8890.00%
2022/05/27315.4000.0015.4035,8870.05%
2022/05/24115.4500.0015.4016,0390.02%
2022/05/231.115.4600.0015.501.16,0520.02%
2022/05/202.115.5000.0015.452.16,0850.03%
2022/05/19115.5000.0015.5016,1200.02%
2022/05/181.215.6300.0015.801.26,1370.02%
2022/05/17215.5300.0015.6026,1690.03%
2022/05/16215.3300.0015.4026,1770.03%
2022/05/13115.3000.0015.3016,1790.02%
2022/05/1224.315.41115.2015.1523.36,2490.37%
2022/05/11215.6500.0015.6026,2110.03%
2022/05/100.215.4000.0015.650.26,2070.00%
2022/05/096.215.67615.6515.600.26,2070.00%
2022/05/062.315.8100.0015.852.36,2090.04%
2022/05/051.115.950.216.0015.950.96,2560.01%
2022/05/04116.0000.0015.9516,2760.02%
2022/05/03516.0000.0016.0056,2910.08%
2022/04/290.116.1500.0016.050.16,3690.00%
2022/04/280.316.0400.0016.050.36,4390.00%
2022/04/271.315.9600.0015.951.36,4400.02%
2022/04/26816.0400.0016.0086,4110.12%
2022/04/25115.9500.0016.0016,4040.02%
2022/04/2200.004.816.1916.20-4.86,333-0.08%
2022/04/21116.1000.0016.1516,4340.02%
2022/04/20216.1000.0016.1026,5930.03%
2022/04/191.116.1500.0016.101.16,7290.02%
2022/04/183.116.041016.0516.05-6.96,782-0.10%
2022/04/15116.200.316.3016.200.76,7050.01%
2022/04/140.116.3000.0016.250.16,7300.00%
2022/04/13416.3100.0016.4046,6770.06%
2022/04/127.216.31116.3016.406.26,6150.09%
2022/04/1113.216.5500.0016.5013.26,5260.20%
2022/04/082417.06216.9517.10226,2320.35%
2022/04/071617.07216.9516.90146,2450.22%
2022/04/06100.116.90217.2517.2098.16,0501.62%
2022/04/0100.0018.916.8616.90-18.95,936-0.32%
2022/03/3115.916.711.316.6816.7514.65,8680.25%
2022/03/302.516.6000.0016.552.55,7170.04%
2022/03/296.416.45116.5016.505.45,6610.09%
2022/03/2811.116.33516.3016.406.15,6150.11%
2022/03/25616.421316.4316.45-75,570-0.13%
2022/03/24116.4500.0016.5015,5590.02%
2022/03/235.516.4100.0016.505.55,6050.10%
2022/03/22416.2800.0016.3545,5030.07%
2022/03/2100.001716.3116.35-175,486-0.31%
2022/03/180.516.35116.3516.30-0.55,434-0.01%
2022/03/1700.00416.0516.10-45,347-0.07%
2022/03/16215.8500.0015.9025,2660.04%
2022/03/15515.816.215.7915.85-1.15,188-0.02%
2022/03/14215.052215.1015.05-204,952-0.40%
2022/03/11414.9900.0014.9044,9610.08%
2022/03/101214.957.414.9915.004.64,9630.09%
2022/03/093.314.7700.0014.803.34,9070.07%
2022/03/0813.115.21215.1815.0511.14,7220.23%
2022/03/0724.115.722015.6515.654.14,5070.09%
2022/03/040.115.93215.9015.85-1.94,430-0.04%
2022/03/03016.0000.0015.9504,4640.00%
2022/03/015.115.850.415.9515.904.64,4970.10%
2022/02/25115.8500.0015.8014,5410.02%
2022/02/2413.215.8900.0015.8513.24,5020.29%
2022/02/223.815.95016.0015.953.74,5070.08%
2022/02/180.116.04516.0016.00-4.94,806-0.10%
2022/02/17416.0000.0016.0044,7970.08%
2022/02/15116.0000.0016.0014,8760.02%
2022/02/14415.9500.0016.0544,8930.08%
2022/02/112.216.1200.0016.152.24,7880.05%
2022/02/101.116.20716.2016.25-5.94,748-0.12%
2022/02/08116.1500.0016.1514,7270.02%
2022/02/072.215.980.516.0516.051.74,6600.04%
2022/01/261.515.9300.0015.951.54,5720.03%
2022/01/250.416.0000.0015.900.44,5550.01%
2022/01/24115.8000.0015.9514,5330.02%
2022/01/212.116.0500.0016.002.14,4470.05%
2022/01/200.316.18216.1016.15-1.74,347-0.04%
2022/01/18616.303.116.3016.252.94,2740.07%
2022/01/1715.216.20116.2016.2014.24,2360.34%
2022/01/143.916.3000.0016.303.94,2050.09%
2022/01/1300.00107.216.2616.35-107.24,182-2.56% 大賣/鉅額交易
2022/01/12616.15316.1816.1534,0560.07%
2022/01/11215.98216.0015.9503,9180.00%
2022/01/10115.90315.9215.95-23,903-0.05%
2022/01/07315.90315.9015.9004,0370.00%
2022/01/06115.9500.0015.9014,0060.02%
2022/01/031215.9800.0015.95124,0670.30%
2021/12/3000.00216.0016.05-24,118-0.05%
2021/12/29315.95116.0015.9524,1190.05%
2021/12/28115.8000.0015.9014,1140.02%
2021/12/27215.8000.0015.8524,1280.05%
2021/12/240.115.90115.8015.85-0.94,189-0.02%
2021/12/23415.8000.0015.8544,2290.10%
2021/12/21215.80115.8015.8014,2870.02%
2021/12/20115.8500.0015.8014,2920.02%
2021/12/17015.95115.8515.85-14,251-0.02%
2021/12/16115.9000.0015.8514,2250.02%
2021/12/15315.9500.0015.9034,2120.07%
2021/12/130.516.0519.116.0016.05-18.64,229-0.44%
2021/12/100.116.0000.0016.000.14,1720.00%
2021/12/090.115.93016.0015.900.14,1800.00%
2021/12/08115.9500.0015.9014,1850.02%
2021/12/073.115.8000.0015.903.14,1530.07%
2021/12/060.415.9500.0015.850.44,1950.01%
2021/12/031015.9000.0015.90104,1770.24%
2021/11/301715.9000.0016.00174,2120.40%
2021/11/29715.85115.8515.8564,1980.14%
2021/11/260.216.0100.0016.000.24,1650.00%
2021/11/23116.052016.0016.00-194,080-0.47%
2021/11/190.216.2511.316.1616.15-11.14,034-0.28%
2021/11/1800.005.116.3216.40-5.13,946-0.13%
2021/11/15215.8000.0015.8023,6070.06%
2021/11/1200.00515.8015.85-53,550-0.14%
2021/11/10115.70115.7015.7503,5420.00%
2021/11/087.815.76515.7515.752.83,5230.08%
2021/11/05315.8000.0015.8033,4920.09%
2021/11/04115.80215.8315.85-13,492-0.03%
2021/11/02815.8400.0015.8583,4970.23%
2021/11/01115.8000.0015.8513,4900.03%
2021/10/27715.9000.0015.9073,5380.20%
2021/10/26115.9000.0015.9513,5610.03%
2021/10/25215.9000.0015.9523,6390.05%
2021/10/21115.95115.9515.8004,0910.00%
2021/10/20116.0500.0015.9514,1100.02%
2021/10/19016.1000.0016.0004,1310.00%
2021/10/18216.20116.1516.0514,1830.02%
2021/10/1500.00316.0515.95-34,172-0.07%
2021/10/13115.6000.0015.5514,1130.02%
2021/10/071015.5800.0015.55104,2960.23%
2021/10/06115.4500.0015.4514,3190.02%
2021/10/01415.9300.0015.9544,3710.09%
2021/09/30216.05216.1516.1504,3100.00%
2021/09/29315.90215.9515.9514,2480.02%
2021/09/2800.00716.0016.00-74,223-0.17%
2021/09/1700.00015.8515.8004,1620.00%
2021/09/131515.803515.8215.85-204,206-0.48%
2021/09/10515.750.315.9015.804.74,2190.11%
2021/09/091015.800.715.8515.809.34,3010.22%
2021/09/08115.8000.0015.8014,3290.02%
2021/09/07116.0000.0016.0014,2980.02%
2021/09/06316.0000.0016.0034,3600.07%
2021/09/03716.0900.0016.1074,3490.16%
2021/09/0200.00316.2016.05-34,431-0.07%
2021/09/01216.3000.0016.3024,5570.04%
2021/08/301.116.15416.1516.20-34,736-0.06%
2021/08/270.116.0000.0016.050.14,7420.00%
2021/08/25116.0500.0016.0014,7710.02%
2021/08/20715.7800.0015.7574,8840.14%
2021/08/19215.9000.0015.8524,9590.04%
2021/08/180.115.850.716.1016.00-0.64,973-0.01%
2021/08/170.116.0500.0015.850.14,9770.00%
2021/08/161.316.011.616.0516.00-0.34,997-0.01%
2021/08/132.116.2600.0016.252.14,9960.04%
2021/08/120.116.5000.0016.400.15,0470.00%
2021/08/112.116.3600.0016.452.15,1420.04%
2021/08/107.216.36116.4016.356.25,2780.12%
2021/08/090.116.4500.0016.450.15,6120.00%
2021/08/050.116.4500.0016.400.16,0250.00%
2021/08/030.116.35216.3016.35-1.96,922-0.03%
2021/08/02516.3500.0016.3557,1210.07%
2021/07/29216.3000.0016.3527,4960.03%
2021/07/28316.3000.0016.3037,5550.04%
2021/07/271516.4300.0016.40157,8030.19%
2021/07/26417.45117.4517.4537,7690.04%
2021/07/230.317.5400.0017.500.37,6390.00%
2021/07/220.817.5500.0017.550.87,7050.01%
2021/07/202217.40117.5017.50217,7530.27%
2021/07/1920.217.5500.0017.6520.27,8120.26%
2021/07/1600.003117.4517.55-317,918-0.39%
2021/07/1500.001117.2017.30-117,908-0.14%
2021/07/140.117.152517.0817.10-257,912-0.32%
2021/07/130.117.14617.1017.05-5.98,084-0.07%
2021/07/121517.01317.0217.00128,1480.15%
2021/07/0900.00516.7016.75-58,179-0.06%
2021/07/0800.00416.8116.80-48,393-0.05%
2021/07/0700.00116.5016.50-18,590-0.01%
2021/07/06016.5100.0016.5508,9100.00%
2021/07/05116.4500.0016.5019,0050.01%
2021/06/30216.4500.0016.5029,3060.02%
2021/06/29216.40116.4016.4519,4400.01%
2021/06/25016.4000.0016.3509,7180.00%
2021/06/22116.1500.0016.20110,3040.01%
2021/06/21216.1500.0016.15210,6530.02%
2021/06/18316.28216.3016.30110,6310.01%
2021/06/17316.3700.0016.40310,5760.03%
2021/06/160.116.5500.0016.450.110,6670.00%
2021/06/1500.000.116.5016.55-0.110,6560.00%
2021/06/11216.3800.0016.40210,6840.02%
2021/06/1013.116.2400.0016.3013.110,7670.12%
2021/06/092316.381116.3416.301210,7700.11%
2021/06/082.616.633016.5316.65-27.510,836-0.25%
2021/06/07216.9000.0016.90211,0680.02%
2021/06/0400.001017.0517.10-1011,370-0.09%
2021/06/03117.1500.0017.15111,8010.01%
2021/06/02617.1300.0017.20611,8340.05%
2021/06/01317.1000.0017.15311,8270.03%
2021/05/31217.0800.0017.10211,8580.02%
2021/05/280.117.1000.0017.100.111,9030.00%
2021/05/26216.8000.0016.90211,9590.02%
2021/05/24216.7500.0016.75212,1370.02%
2021/05/18516.65416.2016.70112,0470.01%
2021/05/1721.115.793.415.8215.7017.812,1570.15%
2021/05/14316.7200.0016.80311,8330.03%
2021/05/13116.75416.6516.60-311,706-0.03%
2021/05/1243.216.592316.6116.5520.211,4150.18%
2021/05/112617.5900.0017.702610,7770.24%
2021/05/101518.121018.1318.15510,5830.05%
2021/05/0700.00817.8518.00-810,427-0.08%
2021/05/053.117.35117.5017.352.110,1420.02%
2021/05/046417.00717.0017.205710,0700.57%
2021/05/0315.217.5600.0017.4015.29,7860.16%
2021/04/296.117.6000.0017.706.19,6430.06%
2021/04/270.517.40317.3517.40-2.59,561-0.03%
2021/04/2600.00617.4517.45-69,534-0.06%
2021/04/230.217.15017.1017.150.29,5150.00%
2021/04/220.217.2500.0017.200.29,4600.00%
2021/04/210.817.252.317.2917.35-1.69,293-0.02%
2021/04/2000.00417.3017.30-49,307-0.04%
2021/04/195.117.45217.3017.403.19,3010.03%
2021/04/16116.85117.0017.0009,2340.00%
2021/04/1500.00516.7516.75-59,318-0.05%
2021/04/14316.5000.0016.6039,2480.03%
2021/04/1319.516.64916.6916.5510.59,1620.11%
2021/04/12316.632116.7016.75-188,896-0.20%
2021/04/095.417.0100.0017.005.48,6530.06%
2021/04/087.416.96417.0517.053.48,6490.04%
2021/04/060.117.101417.0017.10-13.98,635-0.16%
2021/04/01116.7500.0016.9518,4980.01%
2021/03/311.116.70316.6516.90-28,344-0.02%
2021/03/3000.00616.4916.45-68,147-0.07%
2021/03/29316.421016.4916.40-78,063-0.09%
2021/03/26416.34216.4016.4027,9820.03%
2021/03/25816.38916.0816.40-17,829-0.01%
2021/03/241115.85215.7015.9097,5260.12%
2021/03/2300.00115.0515.15-17,169-0.01%
2021/03/220.115.0500.0015.100.17,1690.00%
2021/03/1910.114.95114.9014.959.17,2330.13%
2021/03/18515.050.315.1015.054.77,3880.06%
2021/03/170.115.1500.0015.050.17,4470.00%
2021/03/163.115.151715.2315.25-147,408-0.19%
2021/03/128.114.72114.8514.857.17,3240.10%
2021/03/119.114.91515.0514.954.17,1130.06%
2021/03/1016.114.951115.0415.155.16,7130.08%
2021/03/09301.314.5030514.6514.65-3.86,400-0.06% 大買/大賣/
2021/03/05113.80213.7513.90-15,918-0.02%
2021/03/03113.8000.0013.9015,9090.02%
2021/02/261.113.90213.7513.90-0.95,779-0.02%
2021/02/251013.90113.9013.9595,6730.16%
2021/02/2400.00113.8013.70-15,614-0.02%
2021/02/2200.000.413.3513.40-0.45,481-0.01%
2021/02/19313.3000.0013.2535,4550.05%
2021/02/18413.3500.0013.4045,4490.07%
2021/02/170.313.3500.0013.350.35,4460.00%
2021/02/01212.5500.0012.7025,3640.04%
2021/01/290.112.6500.0012.600.15,3630.00%
2021/01/282.112.5800.0012.652.15,3130.04%
2021/01/27412.7100.0012.7045,2270.08%
2021/01/265.112.7000.0012.705.15,2030.10%
2021/01/22112.8000.0012.8015,1350.02%
2021/01/205.212.8500.0012.805.25,0660.10%
2021/01/192.113.0500.0013.052.14,8970.04%
2021/01/182.513.0600.0013.052.54,9270.05%
2021/01/150.713.2000.0013.250.74,8500.01%
2021/01/14113.301013.3013.35-94,886-0.18%
2021/01/1310.513.302013.3513.30-9.54,875-0.19%
2021/01/1200.00613.1013.10-64,766-0.13%
2021/01/11313.42113.3513.3524,6710.04%
2021/01/0600.009.712.8112.75-9.74,259-0.23%
2021/01/050.512.9500.0013.000.54,1110.01%
2021/01/04413.00213.0013.0524,0970.05%
2020/12/31112.9000.0012.8513,9960.03%
2020/12/302513.04213.0013.00233,9020.59%
2020/12/22112.8500.0012.6013,8400.03%
2020/12/21512.710.612.7012.754.43,8930.11%
2020/12/16212.6500.0012.7023,9660.05%
2020/12/1400.00212.7012.85-23,911-0.05%
2020/12/1100.0020.312.2512.25-20.33,659-0.56%
2020/12/10512.0500.0012.1053,5670.14%
2020/12/090.512.0000.0012.100.53,5120.01%
2020/12/070.512.1000.0012.100.53,4860.01%
2020/12/010.612.0000.0012.050.63,5410.02%
2020/11/300.312.0500.0012.000.33,5480.01%
2020/11/2400.001.811.9512.00-1.83,480-0.05%
2020/11/2300.004011.9512.00-403,472-1.15%
2020/11/20211.9500.0012.0023,3980.06%
2020/11/18412.102012.0512.10-163,323-0.48%
2020/11/1600.00212.0512.05-23,423-0.06%
2020/11/11212.0010.712.0012.05-8.73,390-0.26%
2020/11/10212.0000.0011.9523,3000.06%
2020/11/0900.00311.9011.95-33,265-0.09%
2020/11/0600.000.311.9011.85-0.33,254-0.01%
2020/10/2700.00111.9011.85-13,518-0.03%
2020/10/14111.7500.0011.7513,6680.03%
2020/10/05211.7000.0011.7524,6280.04%
2020/09/25111.4500.0011.4015,0510.02%
2020/09/24211.3500.0011.4025,0760.04%
2020/09/1800.00111.9011.95-15,041-0.02%
2020/09/1700.00011.9511.9505,0490.00%
2020/09/16211.8500.0011.8525,0090.04%
2020/09/15111.9000.0011.9015,0260.02%
2020/09/1100.00111.8011.85-15,094-0.02%
2020/09/0900.00111.7011.80-15,100-0.02%
2020/09/08111.7000.0011.6515,1060.02%
2020/09/02311.5500.0011.5535,3040.06%
2020/09/01211.6000.0011.6025,3380.04%
2020/08/25211.60211.5511.5505,6990.00%
2020/08/24111.50211.5011.55-15,831-0.02%
2020/08/210.811.6000.0011.550.85,8660.01%
2020/08/20511.5400.0011.5055,8800.09%
2020/08/1100.001011.9011.90-105,994-0.17%
2020/08/1000.00211.8011.80-25,941-0.03%
2020/08/07511.7500.0011.7555,8900.08%
2020/08/06111.7000.0011.7515,9030.02%
2020/08/04211.50411.5311.55-26,002-0.03%
2020/07/31211.3500.0011.3526,0420.03%
2020/07/29211.4000.0011.4526,0860.03%
2020/07/28311.3000.0011.2536,1170.05%
2020/07/23311.6000.0011.6036,0560.05%
2020/07/2200.00411.7011.70-46,070-0.07%
2020/07/20111.6000.0011.5515,9920.02%
2020/07/15511.6000.0011.7556,0340.08%
2020/07/14211.4500.0011.4525,9690.03%
2020/07/1330.412.13112.2012.2029.45,7880.51%
2020/07/10212.1000.0012.1025,5450.04%
2020/07/091412.10212.1012.10125,4240.22%
2020/07/0600.004.112.2012.25-4.15,198-0.08%
2020/07/0300.00112.0012.00-15,080-0.02%
2020/07/0200.00411.9511.95-45,050-0.08%
2020/07/0100.001011.8011.85-104,969-0.20%
2020/06/29511.75111.7511.7544,9650.08%
2020/06/24211.7500.0011.8024,9820.04%
2020/06/22211.8000.0011.8525,0700.04%
2020/06/191011.8000.0011.85105,1900.19%
2020/06/1853.111.7500.0011.7553.15,3560.99%
2020/06/120.211.7500.0011.600.25,8960.00%
2020/06/102011.852011.8511.8505,9200.00%
2020/06/08111.75111.7511.7506,1610.00%
2020/06/05111.7000.0011.7516,1370.02%
2020/06/0400.00111.7511.75-16,170-0.02%
2020/05/2800.00511.6511.60-55,917-0.08%
2020/05/27111.6000.0011.6516,0290.02%
2020/05/26111.5500.0011.6516,0860.02%
2020/05/2200.00111.6011.55-16,000-0.02%
2020/05/2000.002.111.4511.45-2.15,910-0.04%
2020/05/19111.4500.0011.4015,8760.02%
2020/05/1800.00111.3511.35-15,856-0.02%
2020/05/141211.2000.0011.20125,8020.21%
2020/05/1100.001211.1511.20-125,698-0.21%
2020/05/0800.002810.9310.95-285,624-0.50%
2020/05/070.310.902010.8810.90-19.75,609-0.35%
2020/05/06110.851010.8510.80-95,601-0.16%
2020/05/050.310.8500.0010.800.35,6300.01%
2020/05/04310.8000.0010.8035,6100.05%
2020/04/294010.8500.0010.80405,5610.72%
2020/04/241.510.5500.0010.501.55,7260.03%
2020/04/2100.00110.5510.50-15,742-0.02%
2020/04/2000.00710.6810.90-75,703-0.12%
2020/04/1500.00410.6510.70-45,652-0.07%
2020/04/1320.110.5000.0010.5520.15,7810.35%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/098.410.452210.4510.50-13.65,840-0.23%
2020/04/0800.00210.4010.40-25,948-0.03%
2020/04/0700.002010.3010.35-205,970-0.34%
2020/04/010.310.3000.0010.300.35,9810.01%
2020/03/31310.2000.0010.3536,0690.05%
2020/03/270.110.25210.2510.25-1.95,947-0.03%
2020/03/2600.00610.2010.15-65,837-0.10%
2020/03/25210.1500.0010.2025,8150.03%
2020/03/2439.9719.979.9425,6510.04%
2020/03/2300.0019.069.60-15,452-0.02%
2020/03/20239.7400.009.60235,3340.43%
2020/03/19358.73118.8810.50245,0560.47%
2020/03/181.69.4800.009.621.64,8440.03%
2020/03/1729.6000.009.6524,7700.04%
2020/03/1200.00710.5510.60-74,404-0.16%
2020/03/11110.9000.0010.9514,2370.02%
2020/03/09111.10111.0010.9504,1180.00%
2020/03/04111.2000.0011.2513,9650.03%
2020/03/03111.2500.0011.2513,9420.03%
2020/03/02111.1500.0011.1513,9250.03%
2020/02/275111.41111.3511.35503,8871.29%
2020/02/25411.5300.0011.5043,7730.11%
2020/02/240.211.6000.0011.550.23,7520.01%
2020/02/21111.6000.0011.6513,7280.03%
2020/02/20111.65111.6011.6503,7270.00%
2020/02/17111.6000.0011.6013,6640.03%
2020/02/140.211.7000.0011.650.23,6220.01%
2020/02/11111.7000.0011.7013,6130.03%
2020/02/0600.00211.8311.90-23,586-0.06%
2020/02/053.911.7100.0011.753.93,5390.11%
2020/02/040.711.8000.0011.750.73,5110.02%
2020/02/03111.50111.6011.6503,5120.00%
2020/01/301011.54311.6011.6073,3720.21%
2020/01/2000.00312.0012.00-33,211-0.09%
2020/01/17311.85211.8511.9013,1570.03%
2020/01/1500.00411.9011.85-43,129-0.13%
2020/01/13111.9000.0011.9013,1470.03%
2020/01/07211.7300.0011.9023,0070.07%
2020/01/03111.45111.4511.5002,8300.00%
2019/12/30111.2000.0011.1512,5250.04%
2019/12/27111.0500.0011.0512,4560.04%
2019/12/262.111.0500.0011.002.12,3950.09%
2019/12/25210.9500.0010.9522,2920.09%
2019/12/1300.002910.9511.00-292,405-1.21%
2019/12/11110.9500.0010.9012,3770.04%
2019/12/09210.9010110.9510.95-992,398-4.13% 大賣/
2019/12/0500.00110.9510.95-12,495-0.04%
2019/11/2700.00511.0011.05-52,614-0.19%
2019/11/2600.008511.0011.05-852,596-3.27%
2019/11/15610.95410.9110.9022,5620.08%
2019/11/14110.9500.0010.9512,5700.04%
2019/11/1300.00010.9510.9502,5920.00%
2019/11/12011.0000.0011.0002,6050.00%
2019/11/1115.110.9400.0010.9515.12,6260.58%
2019/11/06410.9000.0010.9042,7360.15%
2019/11/04110.9000.0010.9012,8570.03%
2019/10/3100.00110.8510.90-13,075-0.03%
2019/10/250.210.9000.0010.900.23,3240.01%
2019/10/23610.8800.0010.9063,3890.18%
2019/10/21310.8500.0010.9533,4540.09%
2019/10/1800.007010.8510.85-703,401-2.06%
2019/10/17410.7100.0010.6543,3450.12%
2019/10/16210.7000.0010.7023,3280.06%
2019/10/08110.6000.0010.7513,3680.03%
2019/10/07210.6000.0010.6523,3210.06%
2019/10/032010.6500.0010.65203,3600.60%
2019/10/025010.7000.0010.70503,3691.48%
2019/10/014.210.6800.0010.704.23,3790.12%
2019/09/2700.00310.7510.70-33,372-0.09%
2019/09/25610.801210.7710.75-63,373-0.18%
2019/09/24210.88110.8010.8513,3630.03%
2019/09/19810.8000.0010.8583,2180.25%
2019/09/1200.000.210.7510.75-0.23,271-0.01%
2019/09/10110.8000.0010.8513,2790.03%
2019/09/060.410.7000.0010.700.43,1780.01%
2019/09/03110.55110.5510.6003,1220.00%
2019/09/02410.5000.0010.5543,1420.13%
2019/08/232.210.3500.0010.352.23,0960.07%
2019/08/22110.3500.0010.4013,0810.03%
2019/08/12110.3500.0010.4013,0860.03%
2019/08/08610.315010.3510.40-443,044-1.45%
2019/08/065510.2000.0010.25552,9771.85%
2019/08/053510.8500.0010.90352,8441.23%
2019/07/31111.105111.1511.10-502,546-1.96%
2019/07/29111.105011.0511.05-492,404-2.04%
2019/07/2300.005110.9510.95-512,278-2.24%
2019/07/17610.9000.0010.9562,2020.27%
2019/07/165110.9500.0010.90512,1582.36%
2019/07/157410.8600.0010.95742,1293.48%
2019/07/107110.6500.0010.65712,0583.45%
2019/07/091510.6500.0010.65152,0430.73%
2019/07/089510.6400.0010.65952,0214.70%
2019/06/2700.00210.7010.70-22,094-0.10%
2019/06/25110.6500.0010.6512,1310.05%
2019/06/2100.001010.7310.80-102,124-0.47%
2019/06/1200.0030510.3510.35-3052,207-13.82% 大賣/鉅額交易
2019/05/3000.00110.4010.45-12,159-0.05%
2019/05/281010.4000.0010.40102,2100.45%
2019/05/16110.2500.0010.2512,1010.05%
2019/05/1000.00210.3510.30-22,109-0.09%
2019/04/19110.3000.0010.3512,0030.05%
2019/04/1210010.35110.3510.40992,0154.91%
2019/04/1100.00110.4010.35-12,017-0.05%
2019/03/2900.00210.5010.50-22,012-0.10%
2019/03/27110.35210.3510.40-11,996-0.05%
2019/03/2610010.4000.0010.401002,0224.94%
2019/03/2510010.351010.3510.40902,0654.36%
2019/03/2100.00210.4010.45-22,051-0.10%
2019/03/2000.00610.3010.35-62,029-0.30%
2019/03/1200.00110.0510.10-11,906-0.05%
2019/02/20210.0000.0010.0521,7590.11%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/1119.8900.009.8811,7260.06%
2019/01/2819.8100.009.8511,6990.06%
2019/01/04519.5000.009.54512,5102.03%
2018/12/2029.5200.009.5722,7220.07%
2018/12/1419.8400.009.8712,6350.04%
2018/12/0700.0029.999.99-22,644-0.08%
2018/12/03410.0000.0010.0542,7020.15%
2018/10/3100.000.310.0510.05-0.33,313-0.01%
2018/10/2949.5900.009.5743,3330.12%
2018/10/2639.7700.009.6933,5560.08%
2018/10/2449.98510.0010.05-13,953-0.03%
2018/10/2300.00510.0510.00-54,052-0.12%
2018/10/19110.0500.0010.0514,1940.02%
2018/10/15310.2200.0010.3034,0260.07%
2018/10/05110.4000.0010.4013,8560.03%
2018/09/2600.00410.6510.60-43,726-0.11%
2018/09/2500.00210.6010.65-23,744-0.05%
2018/09/1900.000.110.6010.60-0.13,7230.00%
2018/09/1300.00510.6010.65-53,792-0.13%
2018/09/12110.4000.0010.6013,7870.03%
2018/08/291010.6000.0010.65104,2110.24%
2018/08/2700.001410.4510.50-144,157-0.34%
2018/08/215010.4500.0010.45504,2991.16%
2018/08/1400.002010.3510.40-204,266-0.47%
2018/08/1300.002010.4510.40-204,256-0.47%
2018/08/10110.6000.0010.6014,1910.02%
2018/08/0700.0012.710.7910.70-12.74,088-0.31%
2018/08/0300.00610.7510.75-64,079-0.15%
2018/08/02210.6800.0010.6524,0790.05%
2018/07/09310.6000.0010.6533,1370.10%
2018/07/065010.6000.0010.55503,1531.59%
2018/07/05110.6500.0010.6513,1750.03%
2018/07/031310.7000.0010.65133,2450.40%
2018/06/26110.8000.0010.8513,3670.03%
2018/06/22510.8000.0010.8053,3820.15%
2018/06/211010.9000.0010.90103,3550.30%
2018/06/201010.85110.9010.9593,3620.27%
2018/06/12110.7000.0010.6513,2050.03%
2018/06/0800.001010.6010.65-103,113-0.32%
2018/06/05210.5500.0010.5523,0470.07%
2018/05/3000.00210.4510.50-22,946-0.07%
2018/05/16310.4500.0010.4533,0030.10%
2018/05/141010.4000.0010.40103,2300.31%
2018/05/08210.4500.0010.4523,2060.06%
2018/04/1800.001010.2010.20-104,267-0.23%
2018/04/171010.2500.0010.20104,3230.23%
2018/04/13210.2500.0010.2524,3650.05%
2018/04/0900.00510.2010.25-54,366-0.11%
2018/04/0300.002810.2010.25-284,332-0.65%
2018/03/3100.00810.2010.25-84,280-0.19%
2018/03/291110.2000.0010.20114,2340.26%
2018/03/282210.1500.0010.15224,1910.52%
2018/03/26210.001010.0010.05-84,185-0.19%
2018/03/22110.1000.0010.1014,2170.02%
2018/03/211010.1000.0010.10104,1990.24%
2018/03/1600.0029.9910.25-24,147-0.05%
2018/03/1519.9819.989.9904,0680.00%
2018/03/0559.8500.009.8354,0700.12%
2018/02/2100.001489.939.94-1483,949-3.75% 大賣/鉅額交易
2018/02/091409.5219.639.631393,8643.60% 大買/鉅額交易
2018/02/0519.9000.009.9013,4880.03%
2018/02/0119.9900.009.9813,4150.03%
2018/01/23910.1800.0010.1593,0750.29%
2018/01/2200.00210.1010.15-22,987-0.07%
2018/01/1589.6900.009.6582,1870.37%
2018/01/0829.5100.009.5121,7900.11%
2018/01/0500.0029.489.49-21,700-0.12%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音