• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.0522.10-13,265-0.03%
2025/01/21121.8500.0021.9013,2450.03%
2025/01/201122.02122.2022.00103,2200.31%
2025/01/171222.06122.0022.00113,1860.35%
2025/01/16121.6500.0021.6513,1250.03%
2025/01/15521.7000.0021.7553,0890.16%
2025/01/130.520.7010820.8020.60-107.52,898-3.71% 大賣/鉅額交易
2025/01/08221.6800.0021.6522,7130.07%
2025/01/02322.70322.5022.6002,4540.00%
2024/12/31222.5000.0022.5022,3880.08%
2024/12/301123.0200.0022.70112,2950.48%
2024/12/27123.254223.3523.15-412,262-1.81%
2024/12/261023.5000.0023.50102,2380.45%
2024/12/242023.683023.7023.60-102,194-0.46%
2024/12/1800.002023.9023.90-201,929-1.04%
2024/12/1700.00123.8023.65-11,893-0.05%
2024/12/09324.4310.524.4624.30-7.51,952-0.38%
2024/12/06524.6900.0024.6051,9500.26%
2024/12/0300.000.125.0024.85-0.11,981-0.01%
2024/12/02125.003125.1024.90-301,979-1.52%
2024/11/27525.3000.0025.2551,9770.25%
2024/11/26325.4200.0025.5031,9780.15%
2024/11/22225.3500.0025.2521,9420.10%
2024/11/21525.22125.2025.3541,9600.20%
2024/11/2000.001025.2025.25-101,957-0.51%
2024/11/19125.4500.0025.4011,9680.05%
2024/11/1500.00125.7025.60-11,940-0.05%
2024/11/14525.5000.0025.6051,9370.26%
2024/11/12125.85225.9025.75-11,987-0.05%
2024/11/0800.001025.6825.65-102,011-0.50%
2024/11/0400.00226.0025.95-22,109-0.09%
2024/11/0100.00425.8325.75-42,190-0.18%
2024/10/298.125.880.725.9025.807.42,1880.34%
2024/10/2800.000.226.3026.05-0.22,188-0.01%
2024/10/2400.00226.5326.60-22,202-0.09%
2024/10/231126.653026.6326.70-192,242-0.85%
2024/10/22127.0000.0026.7512,2360.04%
2024/10/18227.2300.0027.0522,3260.09%
2024/10/0900.00326.9026.85-32,815-0.11%
2024/09/1900.00726.8526.90-73,126-0.22%
2024/09/16226.8500.0026.7523,1350.06%
2024/09/03128.4500.0028.4013,2940.03%
2024/08/30128.4000.0028.2513,3680.03%
2024/08/2300.005528.0028.15-553,561-1.54%
2024/08/1500.000.328.2028.00-0.33,763-0.01%
2024/08/13528.20328.3028.4023,9000.05%
2024/08/12328.6000.0028.7034,1090.07%
2024/08/09628.8000.0028.5564,1710.14%
2024/08/05528.6000.0028.5054,4790.11%
2024/07/16131.4500.0031.1014,7560.02%
2024/07/15232.4800.0032.8524,6470.04%
2024/07/12332.9000.0033.0034,5740.07%
2024/07/10233.2800.0033.3024,5100.04%
2024/07/04135.2500.0035.4514,4940.02%
2024/07/032035.5000.0035.30204,5040.44%
2024/07/0200.00235.1534.90-24,561-0.04%
2024/06/2800.00134.4034.00-14,543-0.02%
2024/06/25135.35235.0035.00-14,621-0.02%
2024/06/246034.60134.3034.90594,6101.28%
2024/06/19133.65233.3033.55-14,696-0.02%
2024/06/1700.00131.9031.90-14,748-0.02%
2024/06/14131.8000.0032.0514,8270.02%
2024/06/13131.8500.0031.8514,9210.02%
2024/06/072032.7300.0032.60205,1970.38%
2024/06/03131.4000.0031.6015,2510.02%
2024/05/31131.7500.0031.6515,2980.02%
2024/05/270.132.4000.0032.300.15,3360.00%
2024/05/2400.00132.0532.40-15,299-0.02%
2024/05/22231.8300.0031.8525,2380.04%
2024/05/201.132.34632.3032.30-4.95,119-0.10%
2024/05/172.232.51133.5532.401.25,0420.02%
2024/05/1636.134.9300.0033.0536.14,9220.73%
2024/05/15635.55134.9035.5054,7020.11%
2024/05/1300.00833.6134.35-84,604-0.17%
2024/05/10935.452135.1035.70-124,483-0.27%
2024/05/09133.4500.0033.4514,3010.02%
2024/05/083.133.1900.0033.503.14,2810.07%
2024/05/07634.0300.0034.1564,2260.14%
2024/05/06334.0800.0034.4034,2070.07%
2024/05/03133.8000.0034.3514,1960.02%
2024/05/0200.00334.2334.35-34,158-0.07%
2024/04/301033.9500.0033.95104,1000.24%
2024/04/261032.651232.8233.45-24,000-0.05%
2024/04/241133.2400.0033.45113,8950.28%
2024/04/2300.00932.5732.95-93,843-0.23%
2024/04/22432.40132.5032.6533,7670.08%
2024/04/191.131.111331.3231.45-11.93,663-0.32%
2024/04/171030.50130.5030.1093,6200.25%
2024/04/1622.630.2100.0029.8522.63,5990.63%
2024/04/15330.8000.0030.8033,5220.09%
2024/04/12230.80130.8530.9513,5170.03%
2024/04/111231.2800.0031.25123,5010.34%
2024/04/09131.05130.7531.2003,4810.00%
2024/04/0800.00631.4831.25-63,475-0.17%
2024/04/032030.0500.0030.00203,4430.58%
2024/04/01329.0000.0029.2033,4750.09%
2024/03/29129.451029.6029.60-93,449-0.26%
2024/03/280.129.6000.0029.700.13,4300.00%
2024/03/2700.00129.1529.40-13,407-0.03%
2024/03/260.229.001028.9828.85-9.83,434-0.29%
2024/03/25128.10229.1829.20-13,472-0.03%
2024/03/224128.4700.0028.20413,4671.18%
2024/03/213127.7700.0028.30313,4940.89%
2024/03/203027.10127.2027.05293,4290.85%
2024/03/195027.1800.0027.30503,3821.48%
2024/03/187026.9600.0027.00703,2902.13%
2024/03/153526.09125.9526.50343,2041.06%
2024/03/143625.470.125.7025.8535.93,0281.19%
2024/03/13925.1100.0025.3092,9140.31%
2024/03/122.524.9600.0025.002.52,7990.09%
2024/03/1100.00124.9525.10-12,741-0.04%
2024/03/073.525.0100.0024.853.52,5900.14%
2024/03/06125.1000.0025.1012,5290.04%
2024/03/05824.95125.0024.8072,4790.28%
2024/03/0400.00124.8024.65-12,403-0.04%
2024/03/0100.00124.5024.50-12,301-0.04%
2024/02/23124.2500.0024.2512,3130.04%
2024/02/1900.001024.5524.60-102,300-0.43%
2024/02/1600.002024.5524.20-202,321-0.86%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音