晶豪科 (3006)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	60.25	0	0.00	60.60	2	1,471	0.14%
2025/01/21	1	60.00	0	0.00	60.20	1	1,478	0.07%
2025/01/17	2	59.20	2	59.35	59.20	0	1,500	0.00%
2025/01/16	0	0.00	1	60.10	59.80	-1	1,508	-0.07%
2025/01/14	1	57.60	1	56.70	57.60	0	1,494	0.00%
2025/01/13	2.2	56.68	2	56.65	56.60	0.2	1,508	0.01%
2025/01/10	3	61.00	0	0.00	60.80	3	1,469	0.20%
2025/01/09	0.2	62.50	3	63.60	61.50	-2.8	1,483	-0.19%
2025/01/08	0	62.70	0	0.00	63.10	0	1,479	0.00%
2025/01/06	1	61.30	3	62.07	62.20	-2	1,466	-0.14%
2025/01/03	0	0.00	3	61.00	61.00	-3	1,476	-0.20%
2025/01/02	1	61.30	0	0.00	61.10	1	1,487	0.07%
2024/12/31	1	61.70	1	62.30	62.00	0	1,500	0.00%
2024/12/30	0	63.60	0	0.00	62.30	0	1,508	0.00%
2024/12/27	3	64.27	0	0.00	64.10	3	1,513	0.20%
2024/12/24	1	64.90	1	65.20	64.20	0	1,673	0.00%
2024/12/23	1	63.20	1	63.60	63.30	0	1,673	0.00%
2024/12/20	0	61.70	0	0.00	62.00	0	1,689	0.00%
2024/12/19	0	0.00	2	62.90	62.90	-2	1,692	-0.12%
2024/12/18	2.2	63.01	0	0.00	63.60	2.2	1,709	0.13%
2024/12/16	0.2	60.71	0	0.00	60.70	0.2	1,729	0.01%
2024/12/13	2.3	61.79	0	0.00	62.00	2.3	1,722	0.13%
2024/12/12	0.1	63.80	0	0.00	63.70	0.1	1,709	0.01%
2024/12/11	0	64.00	0	0.00	63.80	0	1,719	0.00%
2024/12/10	0	0.00	2	65.30	65.40	-2	1,711	-0.12%
2024/12/09	3.2	64.19	3	64.23	64.20	0.2	1,725	0.01%
2024/12/06	2	64.05	2	64.50	64.50	0	1,735	0.00%
2024/12/05	0	63.60	0	0.00	64.00	0	1,747	0.00%
2024/12/04	0	0.00	1	64.00	64.00	-1	1,807	-0.06%
2024/12/03	1	62.90	1	63.00	63.00	0	1,877	0.00%
2024/12/02	1	62.70	1	62.40	62.40	0	1,918	0.00%
2024/11/29	1.2	62.02	0	0.00	62.20	1.2	1,958	0.06%
2024/11/27	2.1	62.55	0	0.00	62.40	2.1	1,961	0.11%
2024/11/25	0	0.00	4	64.65	65.20	-4	1,965	-0.20%
2024/11/22	3.2	64.00	0	0.00	63.90	3.2	1,985	0.16%
2024/11/21	1	63.40	0	0.00	63.20	1	2,011	0.05%
2024/11/20	2.1	63.04	5.4	63.43	62.60	-3.3	1,995	-0.16%
2024/11/19	10.1	65.24	3	65.30	64.90	7.1	1,960	0.36%
2024/11/18	0	67.20	8	67.20	66.70	-8	1,901	-0.42%
2024/11/15	0.3	67.90	0	0.00	67.90	0.3	1,902	0.02%
2024/11/14	0.5	67.02	0	0.00	66.80	0.5	1,909	0.03%
2024/11/13	0	0.00	4	68.60	68.50	-4	1,890	-0.21%
2024/11/12	0	69.44	0	0.00	69.00	0	1,923	0.00%
2024/11/08	2	71.70	2	70.90	70.20	0	1,948	0.00%
2024/11/07	1	71.40	0	71.80	71.60	1	1,980	0.05%
2024/11/05	0	0.00	5	67.10	68.50	-5	2,031	-0.25%
2024/11/04	0	67.32	0	0.00	67.10	0	2,211	0.00%
2024/11/01	0	66.70	1.3	67.10	68.50	-1.3	2,323	-0.06%
2024/10/29	0.3	67.60	0	0.00	67.80	0.3	2,407	0.01%
2024/10/28	0	69.03	0	0.00	69.50	0	2,431	0.00%
2024/10/25	1	69.40	0	0.00	69.70	1	2,497	0.04%
2024/10/24	0	69.75	0	0.00	69.50	0	2,592	0.00%
2024/10/22	0	70.13	0	0.00	70.40	0	2,721	0.00%
2024/10/21	10	70.50	0	0.00	70.70	10	2,847	0.35%
2024/10/18	0	69.85	0	0.00	69.40	0	2,941	0.00%
2024/10/16	0.1	69.00	0	0.00	69.00	0.1	3,056	0.00%
2024/10/15	0	69.90	0	0.00	69.70	0	3,115	0.00%
2024/10/14	0	0.00	0.2	70.00	70.20	-0.2	3,147	-0.01%
2024/10/11	0	69.25	0	0.00	69.20	0	3,218	0.00%
2024/10/09	1	69.50	0	0.00	69.50	1	3,303	0.03%
2024/10/08	0	70.20	0	0.00	70.70	0	3,319	0.00%
2024/10/07	0	71.20	0	0.00	71.40	0	3,403	0.00%
2024/10/01	10	71.70	1	71.90	72.20	9	3,531	0.25%
2024/09/27	2	75.00	0	0.00	74.00	2	3,789	0.05%
2024/09/26	2.1	74.37	3	75.47	74.70	-0.9	3,833	-0.02%
2024/09/25	0	0.00	3	72.50	72.80	-3	3,790	-0.08%
2024/09/24	3	71.30	0	0.00	71.70	3	3,831	0.08%
2024/09/19	6	69.33	7.2	69.51	70.70	-1.2	4,173	-0.03%
2024/09/18	9	70.37	8	69.90	69.50	1	4,374	0.02%
2024/09/16	1	71.20	0	0.00	71.30	1	4,505	0.02%
2024/09/10	0	69.40	0	0.00	68.20	0	5,543	0.00%
2024/09/09	0	0.00	1.3	68.43	69.60	-1.3	5,671	-0.02%
2024/09/06	0	0.00	1	68.40	68.70	-1	5,906	-0.02%
2024/09/05	1.2	69.48	6	68.47	68.20	-4.8	5,959	-0.08%
2024/09/04	13.1	68.49	2	70.00	69.30	11.1	5,936	0.19%
2024/09/03	0.1	75.80	0	0.00	74.90	0.1	5,896	0.00%
2024/09/02	0.1	77.80	4	77.10	77.00	-3.9	5,892	-0.07%
2024/08/30	0	0.00	1	79.60	79.40	-1	5,895	-0.02%
2024/08/29	0	78.80	2	78.90	79.10	-2	5,928	-0.03%
2024/08/27	0	79.60	11	79.61	79.80	-11	6,027	-0.18%
2024/08/26	1	81.01	4	80.38	80.40	-3	6,096	-0.05%
2024/08/23	10.1	79.26	13.3	79.83	81.20	-3.2	6,265	-0.05%
2024/08/22	0	0.00	1.2	81.67	81.60	-1.2	6,390	-0.02%
2024/08/21	0	81.79	0	0.00	80.90	0	6,450	0.00%
2024/08/16	5	82.20	0	0.00	81.90	5	6,645	0.08%
2024/08/14	0	0.00	6	80.37	80.20	-6	6,650	-0.09%
2024/08/12	1	79.13	2	79.55	79.10	-1	6,671	-0.01%
2024/08/07	1.2	76.13	2	77.24	76.70	-0.8	6,681	-0.01%
2024/08/06	9.1	70.63	9	71.12	73.30	0.1	6,681	0.00%
2024/08/05	2	74.80	1	75.20	74.70	1	6,564	0.02%
2024/08/02	4	84.71	3	82.90	82.90	1	6,511	0.02%
2024/08/01	4.3	88.67	5	86.80	88.70	-0.7	6,619	-0.01%
2024/07/30	1.1	82.78	2	83.60	83.70	-0.9	6,876	-0.01%
2024/07/29	4.1	83.66	5	84.92	83.60	-0.9	6,917	-0.01%
2024/07/26	1.2	85.80	0	0.00	86.40	1.2	6,865	0.02%
2024/07/23	0	0.00	1	92.60	90.10	-1	6,877	-0.01%
2024/07/22	4.2	89.39	0.1	91.40	91.10	4.1	6,893	0.06%
2024/07/19	4.1	96.10	6	95.20	93.70	-1.9	6,874	-0.03%
2024/07/18	3	97.43	3	97.37	98.40	0	6,911	0.00%
2024/07/17	3	98.90	4	98.75	98.20	-1	6,931	-0.01%
2024/07/16	3.5	98.54	2	98.70	97.20	1.5	6,939	0.02%
2024/07/15	3	96.30	3	97.50	96.30	0	6,937	0.00%
2024/07/12	3	96.93	0	0.00	96.90	3	6,918	0.04%
2024/07/11	1	100.00	3	98.80	98.20	-2	6,892	-0.03%
2024/07/10	1	100.01	0	101.50	99.90	1	6,890	0.01%
2024/07/09	4.1	100.75	6	100.85	101.00	-2	6,903	-0.03%
2024/07/08	1	104.50	3.1	103.32	103.50	-2.1	6,857	-0.03%
2024/07/05	6	101.00	6.2	101.98	101.00	-0.2	6,774	0.00%
2024/07/04	5.1	102.89	6	103.00	101.50	-1	6,915	-0.01%
2024/07/03	1.1	102.90	6	102.83	103.00	-5	6,883	-0.07%
2024/07/02	2	96.30	10	95.22	95.10	-8	6,737	-0.12%
2024/07/01	3	97.90	0.1	99.36	97.60	2.9	6,706	0.04%
2024/06/28	9	100.02	0.2	100.00	100.50	8.9	6,692	0.13%
2024/06/27	5	100.12	3	100.17	99.60	2	6,648	0.03%
2024/06/26	31.3	101.97	2	103.50	102.00	29.3	6,586	0.44%
2024/06/25	1.6	103.14	11	103.18	104.00	-9.4	6,481	-0.15%
2024/06/24	9.1	104.29	3	105.00	104.50	6.1	6,387	0.10%
2024/06/21	6.1	103.80	3	104.17	103.50	3.1	6,242	0.05%
2024/06/20	9	104.17	12	103.31	105.00	-3	6,143	-0.05%
2024/06/19	11.7	98.27	9.2	96.23	96.10	2.5	5,799	0.04%
2024/06/18	8	100.50	12	100.71	99.40	-4	5,769	-0.07%
2024/06/17	2	99.75	1	100.50	99.90	1	5,593	0.02%
2024/06/14	2.1	98.85	2	98.20	98.00	0.1	5,487	0.00%
2024/06/13	17.2	96.46	18	95.91	98.90	-0.9	5,365	-0.02%
2024/06/12	12.1	94.52	0	0.00	94.40	12.1	5,162	0.23%
2024/06/07	0	0.00	3	92.10	92.60	-3	5,209	-0.06%
2024/06/06	3	91.00	1	92.80	90.70	2	5,258	0.04%
2024/06/05	0	0.00	7	90.94	90.90	-7	5,294	-0.13%
2024/06/04	10	93.20	5	94.32	91.90	5	5,565	0.09%
2024/06/03	4.1	92.43	4	93.13	94.30	0.1	5,679	0.00%
2024/05/31	3	93.03	10	92.67	92.30	-7	5,722	-0.12%
2024/05/30	2.3	95.44	0	0.00	94.40	2.3	5,869	0.04%
2024/05/29	10.1	97.21	11	96.63	96.30	-0.9	6,372	-0.01%
2024/05/28	23.2	96.36	21	96.69	96.00	2.2	6,721	0.03%
2024/05/27	6.2	93.95	0	94.50	93.80	6.2	6,662	0.09%
2024/05/24	2.2	94.18	7	92.13	94.20	-4.9	6,746	-0.07%
2024/05/23	5.2	91.37	4	91.88	91.00	1.2	6,636	0.02%
2024/05/22	1.3	91.92	4	91.93	92.20	-2.7	6,727	-0.04%
2024/05/21	0.1	90.80	0	0.00	90.50	0.1	6,760	0.00%
2024/05/17	0.3	90.94	4	92.00	90.80	-3.8	6,912	-0.05%
2024/05/16	9.8	90.75	0	0.00	91.70	9.8	6,992	0.14%
2024/05/15	2	89.50	0	0.00	89.30	2	6,999	0.03%
2024/05/14	0	0.00	1	90.50	90.40	-1	7,053	-0.01%
2024/05/13	8	90.65	8	90.54	90.40	0	7,074	0.00%
2024/05/10	3	90.27	0	0.00	91.60	3	7,071	0.04%
2024/05/09	1	90.90	0	0.00	90.20	1	7,041	0.01%
2024/05/08	1	91.50	0	0.00	92.60	1	7,023	0.01%
2024/05/07	3	92.87	3	92.80	93.10	0	7,003	0.00%
2024/05/06	8	92.45	12.1	92.73	92.90	-4.1	6,867	-0.06%
2024/05/03	1	92.90	6	91.67	91.10	-5	6,731	-0.07%
2024/05/02	2.1	89.53	6.1	90.48	89.80	-4	6,590	-0.06%
2024/04/30	1	88.80	9.3	88.87	89.00	-8.3	6,635	-0.13%
2024/04/29	1	87.80	3.2	88.21	88.50	-2.2	6,699	-0.03%
2024/04/26	3	87.03	5.1	87.00	87.00	-2.1	6,709	-0.03%
2024/04/25	4	86.20	1	87.00	86.80	3	6,717	0.04%
2024/04/24	5	84.20	5	83.36	85.40	0	6,684	0.00%
2024/04/23	3	78.87	0	0.00	80.50	3	6,682	0.04%
2024/04/19	2.1	77.19	0	0.00	79.10	2.1	6,756	0.03%
2024/04/18	3.1	81.51	0	0.00	82.10	3.1	6,728	0.05%
2024/04/17	2	81.90	2	81.70	82.00	0	6,817	0.00%
2024/04/16	2.1	80.90	31	80.91	81.40	-28.9	6,820	-0.42%
2024/04/15	2	86.05	2	86.00	85.40	0	6,819	0.00%
2024/04/12	5	88.32	0	0.00	87.80	5	6,916	0.07%
2024/04/10	4	88.50	0.1	88.80	87.80	3.9	7,129	0.05%
2024/04/09	0	0.00	10	85.30	85.50	-10	7,168	-0.14%
2024/04/08	1	85.50	0	0.00	85.90	1	7,283	0.01%
2024/04/03	7	85.99	0	0.00	86.10	7	7,939	0.09%
2024/04/02	0	0.00	6	87.47	87.00	-6	8,545	-0.07%
2024/04/01	0	0.00	1	88.40	87.70	-1	9,381	-0.01%
2024/03/28	1	88.10	1.1	88.77	87.50	-0.1	9,982	0.00%
2024/03/27	0	0.00	0.3	89.27	88.10	-0.3	10,472	0.00%
2024/03/26	0	0.00	6	88.48	86.90	-6	10,622	-0.06%
2024/03/25	5	90.12	3	89.30	89.00	2	10,817	0.02%
2024/03/22	1	87.80	6.2	90.02	91.30	-5.2	11,127	-0.05%
2024/03/21	0	0.00	1	87.10	87.50	-1	11,590	-0.01%
2024/03/20	3.4	84.58	0	0.00	84.50	3.4	11,993	0.03%
2024/03/19	0.2	85.40	0	0.00	85.30	0.2	12,189	0.00%
2024/03/18	0.2	85.25	0	0.00	86.30	0.2	12,273	0.00%
2024/03/15	1	84.30	0	0.00	84.30	1	12,360	0.01%
2024/03/14	3	85.33	0	0.00	84.20	3	12,542	0.02%
2024/03/13	2	86.00	0	0.00	85.70	2	12,709	0.02%
2024/03/11	0.4	88.15	1	88.10	88.10	-0.6	12,730	0.00%
2024/03/08	17	89.61	5	87.00	86.20	12	12,738	0.09%
2024/03/07	2	91.95	0	0.00	91.60	2	12,498	0.02%
2024/03/06	6	94.62	1	94.90	94.20	5	12,427	0.04%
2024/03/05	4	97.35	6	96.12	96.00	-2	12,475	-0.02%
2024/03/04	5	101.40	2	101.48	97.80	3	12,374	0.02%
2024/03/01	10.1	98.10	32.6	97.49	97.70	-22.5	11,957	-0.19%
2024/02/29	7	91.44	2	91.85	93.50	5	11,675	0.04%
2024/02/27	6	91.47	3	93.27	91.40	3	12,013	0.02%
2024/02/26	2	90.95	0	0.00	90.90	2	12,614	0.02%
2024/02/23	3	93.13	3	93.80	91.50	0	12,676	0.00%
2024/02/22	11	93.01	1	94.00	93.00	10	12,679	0.08%
2024/02/21	0	95.20	2	94.75	94.20	-2	12,772	-0.02%
2024/02/20	1	93.90	0	0.00	93.00	1	12,820	0.01%
2024/02/19	3	93.87	0	0.00	93.70	3	13,057	0.02%
2024/02/16	2	93.10	0	0.00	93.00	2	13,362	0.01%
2024/02/15	22	92.60	22	92.77	93.10	0	13,637	0.00%
2024/02/05	27.1	90.37	29	90.01	90.00	-1.9	13,778	-0.01%