今皓 (3011)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
324張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	30.10	0	0.00	30.20	2	769	0.26%
2024/05/09	0	0.00	11	31.73	31.45	-11	770	-1.43%
2024/05/07	1	29.80	0	0.00	29.55	1	756	0.13%
2024/05/03	0	0.00	11	28.15	28.60	-11	737	-1.49%
2024/04/30	1	27.20	0	0.00	27.40	1	725	0.14%
2024/04/11	0	0.00	2	30.50	30.40	-2	665	-0.30%
2024/03/29	10	30.20	0	0.00	30.15	10	656	1.52%
2024/03/21	0	0.00	1	29.55	29.90	-1	691	-0.14%
2024/03/20	0	0.00	6	29.75	29.60	-6	719	-0.83%
2024/03/14	0	0.00	1	29.50	29.40	-1	754	-0.13%
2024/03/07	0	0.00	8	31.44	31.05	-8	738	-1.08%
2024/03/06	0	0.00	7	32.35	32.20	-7	718	-0.97%
2024/03/05	5	33.00	1	33.70	32.85	4	712	0.56%
2024/03/04	0	34.30	0	0.00	33.70	0	708	0.00%
2024/02/27	0	0.00	7	34.00	34.35	-7	701	-1.00%
2024/02/21	2	34.15	0	0.00	34.10	2	702	0.28%
2024/02/19	3	34.45	0	0.00	34.25	3	740	0.41%
2024/02/16	5	34.76	0	0.00	34.65	5	736	0.68%
2024/02/15	8	34.87	0	0.00	34.80	8	729	1.10%
2024/02/02	0	0.00	10	35.00	35.30	-10	749	-1.33%
2024/01/16	1	33.85	0	0.00	33.65	1	783	0.13%
2023/12/20	0	0.00	2	36.00	36.00	-2	880	-0.23%
2023/12/15	1	37.05	0	0.00	37.70	1	857	0.12%
2023/12/11	0	0.00	3	37.83	37.75	-3	866	-0.35%
2023/12/07	10	37.00	3	37.35	37.45	7	865	0.81%
2023/12/05	7	39.14	0	0.00	38.00	7	906	0.77%
2023/12/04	1	39.60	0	0.00	39.45	1	911	0.11%
2023/12/01	10	37.78	0	0.00	38.00	10	883	1.13%
2023/11/15	0	0.00	1	34.20	34.30	-1	1,661	-0.06%
2023/11/13	1	33.85	0	0.00	34.60	1	1,687	0.06%
2023/11/07	0	0.00	5	34.70	34.30	-5	1,698	-0.29%
2023/11/06	2	34.05	17	34.40	34.10	-15	1,705	-0.88%
2023/11/03	1	35.05	0	0.00	35.00	1	1,707	0.06%
2023/10/27	1	36.60	0	0.00	36.00	1	1,852	0.05%
2023/10/26	1	36.30	0	0.00	36.50	1	1,945	0.05%
2023/10/23	0	35.79	2	35.23	35.80	-2	2,040	-0.10%
2023/10/13	2	37.30	0	0.00	37.15	2	2,161	0.09%
2023/10/05	4	37.30	0	0.00	37.45	4	2,216	0.18%
2023/10/02	16	37.90	0	0.00	37.80	16	2,272	0.70%
2023/09/26	1	36.50	1	36.70	36.50	0	2,365	0.00%
2023/09/22	0	0.00	5	36.81	36.55	-5	2,502	-0.20%
2023/09/21	1	37.05	0	0.00	37.00	1	2,569	0.04%
2023/09/20	1	37.70	0	0.00	37.85	1	2,675	0.04%
2023/09/19	1	37.15	0	0.00	37.15	1	2,782	0.04%
2023/09/18	6	37.38	0	0.00	37.30	6	2,794	0.21%
2023/09/14	1	36.90	0	0.00	36.55	1	2,929	0.03%
2023/09/11	2	36.15	1	36.30	35.60	1	3,051	0.03%
2023/09/07	1	38.35	0	0.00	37.20	1	3,057	0.03%
2023/09/04	0	0.00	1	37.05	38.30	-1	3,074	-0.03%
2023/09/01	3	40.42	13	40.22	38.20	-10	3,043	-0.33%
2023/08/31	6	42.02	0	0.00	42.40	6	2,889	0.21%
2023/08/30	1	39.95	0	0.00	40.90	1	2,766	0.04%
2023/08/29	8	36.75	4	38.29	38.80	4	2,666	0.15%
2023/08/28	4	36.05	0	0.00	35.95	4	2,556	0.16%
2023/08/23	0	0.00	1	33.00	33.25	-1	2,529	-0.04%
2023/08/21	0	0.00	1	33.30	32.95	-1	2,577	-0.04%
2023/08/15	0	0.00	1	32.80	32.75	-1	2,603	-0.04%
2023/08/14	0	0.00	1	31.00	31.00	-1	2,602	-0.04%
2023/08/07	3	33.57	0	0.00	33.80	3	2,728	0.11%
2023/08/04	1	32.80	2	32.80	32.90	-1	2,742	-0.04%
2023/08/01	4	32.83	0	0.00	32.30	4	2,830	0.14%
2023/07/31	1	35.20	6	34.77	35.25	-5	2,775	-0.18%
2023/07/28	0	0.00	4	32.94	33.05	-4	2,715	-0.15%
2023/07/27	0	0.00	1	32.45	33.40	-1	2,684	-0.04%
2023/07/25	1	32.20	0	0.00	32.50	1	2,770	0.04%
2023/07/24	2	32.45	2	32.25	32.80	0	2,753	0.00%
2023/07/21	4	32.06	0	0.00	31.95	4	2,755	0.15%
2023/07/20	1	32.25	0	0.00	31.85	1	2,778	0.04%
2023/07/18	0	0.00	5	31.75	31.55	-5	2,834	-0.18%
2023/07/11	10	30.78	0	0.00	30.50	10	3,181	0.31%
2023/07/10	1	30.75	0	0.00	30.50	1	3,331	0.03%
2023/07/06	3	31.98	0	0.00	31.35	3	3,577	0.08%
2023/07/04	0	0.00	4	31.59	31.75	-4	3,630	-0.11%
2023/07/03	2	31.55	3	31.80	31.60	-1	3,624	-0.03%
2023/06/30	6	32.40	5	31.99	32.00	1	3,605	0.03%
2023/06/28	0	0.00	1	33.25	33.85	-1	3,491	-0.03%
2023/06/27	0	0.00	1	31.80	31.90	-1	3,478	-0.03%
2023/06/21	5	29.00	0	0.00	29.20	5	3,556	0.14%
2023/06/20	0	0.00	2	30.30	30.55	-2	3,517	-0.06%
2023/06/15	3	27.82	0	0.00	27.95	3	3,454	0.09%
2023/06/14	1	28.30	0	0.00	28.00	1	3,475	0.03%
2023/06/13	0	0.00	3	28.55	28.35	-3	3,479	-0.09%
2023/06/12	5	28.30	0	0.00	28.25	5	3,486	0.14%
2023/06/07	2	28.00	0	0.00	28.00	2	3,560	0.06%
2023/06/02	2	28.10	0	0.00	27.80	2	3,714	0.05%
2023/05/31	2	28.60	0	0.00	29.05	2	3,712	0.05%
2023/05/24	0	0.00	2	27.85	27.80	-2	3,682	-0.05%
2023/05/17	0	0.00	2	29.70	29.45	-2	3,811	-0.05%
2023/05/16	4	30.00	1	30.00	30.05	3	3,805	0.08%
2023/05/11	0	0.00	3	27.72	27.10	-3	3,756	-0.08%
2023/05/09	2	29.70	0	0.00	29.70	2	3,677	0.05%
2023/05/08	0	0.00	1	30.15	30.40	-1	3,640	-0.03%
2023/04/28	4	29.40	0	0.00	30.55	4	3,448	0.12%
2023/04/26	0	0.00	3	29.00	28.75	-3	3,356	-0.09%
2023/04/25	1	28.85	0	0.00	28.85	1	3,319	0.03%
2023/04/21	1	29.45	0	0.00	29.45	1	3,252	0.03%
2023/04/20	1	31.40	8	31.14	31.30	-7	3,178	-0.22%
2023/04/19	1	28.50	1	29.30	29.30	0	3,045	0.00%
2023/04/18	2	28.95	0	0.00	28.95	2	2,992	0.07%
2023/04/17	6	30.21	15	29.64	29.70	-9	2,932	-0.31%
2023/04/13	10	29.15	3	29.00	29.40	7	2,737	0.26%
2023/04/12	3	26.55	11	26.39	26.90	-8	2,583	-0.31%
2023/04/11	1	26.20	0	0.00	26.90	1	2,459	0.04%
2023/04/10	0	0.00	105	25.27	25.35	-105	2,317	-4.53%	大賣/鉅額交易
2023/03/31	0	0.00	1	23.00	23.05	-1	2,161	-0.05%
2023/03/30	0	0.00	26	22.95	22.95	-26	2,139	-1.22%
2023/03/28	7	22.15	0	0.00	23.20	7	2,129	0.33%
2023/03/27	1	24.40	0	0.00	24.40	1	2,035	0.05%
2023/03/24	100	24.35	2	23.90	24.40	98	1,946	5.04%
2023/03/23	26	23.18	2	23.60	23.65	24	1,846	1.30%
2023/03/22	10	23.30	0	0.00	23.20	10	1,804	0.55%
2023/03/20	0	0.00	5	21.96	22.95	-5	1,678	-0.30%
2023/03/17	8	22.29	0	0.00	22.15	8	1,625	0.49%
2023/03/14	1	21.00	0	0.00	21.05	1	1,511	0.07%
2023/03/13	1	21.50	0	0.00	21.45	1	1,485	0.07%
2023/03/10	0	0.00	4	21.50	22.10	-4	1,443	-0.28%
2023/03/09	4	21.60	0	0.00	21.90	4	1,338	0.30%
2023/03/08	0	0.00	48	20.42	20.60	-48	1,194	-4.02%
2023/03/03	0	0.00	21	20.23	20.30	-21	1,121	-1.87%
2023/02/22	0	0.00	21	20.42	20.10	-21	1,008	-2.08%
2023/02/21	38	20.88	0	0.00	20.90	38	969	3.92%
2023/02/20	0	0.00	26	19.54	19.85	-26	879	-2.96%
2023/02/15	2	18.00	0	0.00	18.05	2	767	0.26%
2023/01/13	0	0.00	4	17.31	17.20	-4	646	-0.62%
2023/01/11	6	17.71	4	17.70	17.50	2	643	0.31%
2023/01/03	4	17.20	0	0.00	17.10	4	671	0.60%
2022/12/30	4	18.15	0	0.00	17.85	4	662	0.60%
2022/12/27	0	0.00	13	18.19	18.20	-13	622	-2.09%
2022/12/21	0	0.00	8	17.65	17.10	-8	599	-1.33%
2022/12/20	8	17.30	0	0.00	17.45	8	598	1.34%
2022/12/13	1	14.85	0	0.00	14.90	1	657	0.15%
2022/11/29	0	0.00	1	16.80	16.70	-1	793	-0.13%
2022/11/01	0	0.00	4	13.70	13.50	-4	1,102	-0.36%
2022/10/24	2	12.68	0	0.00	12.95	2	1,295	0.15%
2022/10/21	1	12.65	0	0.00	12.65	1	1,327	0.08%
2022/10/17	1	12.95	0	0.00	13.20	1	1,533	0.07%
2022/10/13	4	12.95	0	0.00	12.75	4	1,590	0.25%
2022/10/12	3	13.95	0	0.00	14.05	3	1,674	0.18%
2022/10/11	5	14.16	0	0.00	14.35	5	1,744	0.29%
2022/10/04	0	0.00	2	14.85	14.80	-2	1,761	-0.11%
2022/10/03	1	14.65	6	14.73	14.60	-5	1,763	-0.28%
2022/09/30	2	14.60	0	0.00	14.70	2	1,773	0.11%
2022/09/29	1	14.95	0	0.00	14.85	1	1,776	0.06%
2022/09/28	0	0.00	2	14.80	14.85	-2	1,781	-0.11%
2022/09/27	1	14.70	1	14.70	14.85	0	1,779	0.00%
2022/09/26	3	15.05	1	14.75	14.85	2	1,780	0.11%
2022/09/23	15	16.13	5	16.80	15.95	10	1,773	0.56%
2022/09/22	4	17.03	0	0.00	17.40	4	1,751	0.23%
2022/09/20	0	0.00	1	14.50	14.45	-1	1,662	-0.06%
2022/09/19	5	14.27	2	14.20	14.30	3	1,678	0.18%
2022/09/16	5	14.75	1	14.50	14.75	4	1,674	0.24%
2022/09/14	2	15.28	5	15.24	15.25	-3	1,664	-0.18%
2022/09/13	0	0.00	2	15.80	15.80	-2	1,667	-0.12%
2022/09/12	6	15.66	1	15.55	15.55	5	1,681	0.30%
2022/09/08	2	15.80	2	15.90	15.90	0	1,678	0.00%
2022/09/07	0	0.00	2	15.70	15.70	-2	1,689	-0.12%
2022/09/06	8	16.02	0	0.00	16.00	8	1,691	0.47%
2022/09/05	9	16.87	1	16.45	16.50	8	1,693	0.47%
2022/09/02	2	17.95	0	0.00	17.85	2	1,677	0.12%
2022/08/31	1	18.30	0	0.00	18.55	1	1,801	0.06%
2022/08/30	1	18.25	0	0.00	18.30	1	1,842	0.05%
2022/08/29	1	17.90	0	0.00	17.90	1	1,843	0.05%
2022/08/24	1	18.35	3	18.43	18.25	-2	1,831	-0.11%
2022/08/23	3	17.93	3	17.88	18.15	0	1,834	0.00%
2022/08/22	6	18.61	2	18.40	18.35	4	1,824	0.22%
2022/08/19	8	18.69	0	0.00	18.55	8	1,841	0.43%
2022/08/18	1	18.40	0	0.00	18.75	1	1,824	0.05%
2022/08/17	1	19.05	0	0.00	18.90	1	1,805	0.06%
2022/08/16	6	19.17	5	19.85	19.85	1	1,781	0.06%
2022/08/15	4	20.28	0	0.00	20.10	4	1,732	0.23%
2022/08/11	1	21.40	0	0.00	21.30	1	1,717	0.06%
2022/08/09	4	21.95	6	21.80	21.85	-2	1,713	-0.12%
2022/08/08	0	0.00	5	21.80	21.95	-5	1,731	-0.29%
2022/08/05	13	22.61	2	22.40	22.50	11	1,739	0.63%
2022/08/03	1	21.40	0	0.00	21.65	1	1,821	0.05%
2022/08/02	0	0.00	6	21.55	21.50	-6	1,845	-0.33%
2022/08/01	2	22.53	1	22.40	22.40	1	1,863	0.05%
2022/07/29	7	23.17	0	0.00	23.20	7	1,858	0.38%
2022/07/28	5	21.96	0	0.00	21.50	5	1,822	0.27%
2022/07/26	1	22.20	0	0.00	22.35	1	1,818	0.06%
2022/07/25	3	22.50	0	0.00	22.75	3	1,828	0.16%
2022/07/22	0	0.00	7	22.93	23.00	-7	1,856	-0.38%
2022/07/20	5	21.10	21	21.12	21.05	-16	1,899	-0.84%
2022/07/19	6	21.31	0	0.00	22.15	6	1,940	0.31%
2022/07/18	15	20.60	5	20.04	20.60	10	1,985	0.50%
2022/07/15	0	0.00	1	19.30	18.75	-1	1,993	-0.05%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/06/30	1	18.35	0	0.00	18.30	1	2,695	0.04%
2022/06/22	0	0.00	1	18.60	18.45	-1	3,099	-0.03%
2022/06/21	1	18.65	0	0.00	18.95	1	3,255	0.03%
2022/06/14	2	19.45	0	0.00	19.65	2	3,887	0.05%
2022/06/10	0	0.00	16	19.80	19.85	-16	3,876	-0.41%
2022/06/09	0	0.00	105	19.81	20.95	-105	3,896	-2.69%	大賣/鉅額交易
2022/06/08	121	19.10	0	0.00	19.10	121	3,881	3.12%	大買/鉅額交易
2022/06/02	0	0.00	3	17.60	17.60	-3	3,943	-0.08%
2022/05/11	0	0.00	2	20.25	19.50	-2	3,729	-0.05%
2022/05/06	0	0.00	7	18.56	18.50	-7	3,581	-0.20%
2022/05/05	7	19.45	0	0.00	18.90	7	3,551	0.20%
2022/05/03	1	18.90	0	0.00	19.45	1	3,504	0.03%
2022/04/28	1	20.30	1	19.85	19.40	0	3,427	0.00%
2022/04/27	2	21.00	3	20.95	20.85	-1	3,348	-0.03%
2022/04/25	1	23.85	19	22.55	24.10	-18	3,201	-0.56%
2022/04/22	9	23.49	0	0.00	24.05	9	3,105	0.29%
2022/04/21	13	22.20	5	20.40	22.20	8	2,975	0.27%
2022/04/20	5	19.88	0	0.00	20.20	5	2,899	0.17%
2022/04/18	0	0.00	35	20.47	20.45	-35	2,837	-1.23%
2022/04/15	0	0.00	6	21.10	21.90	-6	2,774	-0.22%
2022/04/14	7	20.00	7	20.29	20.60	0	2,696	0.00%
2022/04/11	2	23.05	21	20.50	22.70	-19	2,529	-0.75%
2022/04/07	15	20.69	0.3	19.78	20.15	14.7	2,399	0.61%
2022/04/06	10	19.71	0	0.00	20.10	10	2,316	0.43%
2022/03/29	33	17.96	30	17.50	17.60	3	2,203	0.14%
2022/03/28	0	0.00	8	17.58	18.20	-8	2,145	-0.37%
2022/03/25	5	16.49	0	0.00	16.85	5	2,024	0.25%
2022/03/24	5	16.70	1	16.75	16.75	4	1,876	0.21%
2022/03/22	0	0.00	2	14.95	15.40	-2	1,645	-0.12%
2022/03/21	12	14.05	10	14.53	14.65	2	1,436	0.14%
2022/03/18	30	13.23	0	0.00	13.35	30	1,249	2.40%
2022/03/14	0	0.00	40	12.38	12.65	-40	1,125	-3.56%
2022/03/10	10	12.50	0	0.00	12.00	10	994	1.01%
2022/03/09	30	11.82	6	11.88	11.90	24	946	2.53%
2022/03/08	0	0.00	1	11.25	10.85	-1	903	-0.11%
2022/03/02	0	0.00	20	11.52	11.50	-20	886	-2.26%
2022/03/01	20	11.60	0	0.00	11.55	20	890	2.25%
2022/02/10	1	11.15	2	10.95	11.40	-1	1,087	-0.09%
2022/02/09	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2022/02/07	3	10.40	0	0.00	10.45	3	1,117	0.27%
2022/01/13	3	10.20	0	0.00	10.15	3	1,597	0.19%
2022/01/07	0	0.00	16	10.70	10.65	-16	1,708	-0.94%
2022/01/03	3	11.50	0	0.00	11.50	3	1,678	0.18%
2021/12/28	0	0.00	3	12.00	12.00	-3	1,655	-0.18%
2021/12/20	3	11.40	0	0.00	11.30	3	1,726	0.17%
2021/12/13	0	0.00	4	12.10	12.10	-4	1,856	-0.22%
2021/12/09	0	0.00	3	12.05	12.50	-3	2,203	-0.14%
2021/12/07	1	11.70	0	0.00	11.70	1	2,448	0.04%
2021/12/01	3	11.20	0	0.00	11.40	3	2,750	0.11%
2021/11/23	0	0.00	13	12.00	11.95	-13	3,134	-0.41%
2021/11/18	3	11.45	0	0.00	11.45	3	3,078	0.10%
2021/11/08	0	0.00	7	12.10	12.00	-7	2,893	-0.24%
2021/11/03	0	0.00	2	12.80	12.75	-2	2,850	-0.07%
2021/11/02	20	13.70	0	0.00	13.40	20	2,795	0.72%
2021/10/27	0	0.00	30	11.10	11.10	-30	2,516	-1.19%
2021/10/26	30	11.83	0	0.00	11.75	30	2,484	1.21%
2021/10/22	0	0.00	1	10.90	11.05	-1	2,396	-0.04%
2021/10/21	0	0.00	35	11.05	11.10	-35	2,407	-1.45%
2021/10/20	3	11.40	14	11.19	11.25	-11	2,404	-0.46%
2021/10/19	5	11.03	0	0.00	11.15	5	2,399	0.21%
2021/10/18	22	11.20	0	0.00	11.20	22	2,392	0.92%
2021/10/15	15	10.70	2	10.40	10.70	13	2,322	0.56%
2021/10/01	2	10.08	25	10.30	10.15	-23	2,283	-1.01%
2021/09/30	26	10.43	0	0.00	10.45	26	2,268	1.15%
2021/09/16	0	0.00	1	10.70	10.70	-1	2,140	-0.05%
2021/09/15	10	11.25	0	0.00	11.25	10	2,057	0.49%
2021/09/14	6	12.32	50	12.15	12.50	-44	1,925	-2.28%
2021/09/10	20	12.25	0	0.00	12.25	20	1,520	1.32%
2021/09/06	30	11.70	0	0.00	11.75	30	1,169	2.57%
2021/09/03	0	0.00	7	10.85	10.70	-7	1,021	-0.68%
2021/09/02	22	11.69	46	11.19	10.85	-24	970	-2.47%
2021/09/01	10	11.00	0	0.00	11.15	10	794	1.26%
2021/08/31	31	10.15	0	0.00	10.15	31	700	4.42%
2021/07/26	0	0.00	2	9.15	9.35	-2	632	-0.32%
2021/07/07	0	0.00	31	8.71	8.55	-31	870	-3.56%
2021/07/06	2	9.00	0	0.00	9.11	2	915	0.22%
2021/07/05	31	8.95	25	8.90	8.95	6	888	0.68%
2021/07/02	0	0.00	10	7.88	8.14	-10	859	-1.16%
2021/06/30	0	0.00	1	7.80	7.78	-1	867	-0.12%
2021/06/24	3	7.84	0	0.00	7.83	3	915	0.33%
2021/06/21	12	7.33	0	0.00	7.36	12	1,084	1.11%
2021/05/20	2	7.32	0	0.00	7.28	2	1,205	0.17%
2021/05/17	2	6.63	0	0.00	6.56	2	1,193	0.17%
2021/05/14	1	7.46	0	0.00	7.25	1	1,179	0.08%
2021/05/13	1	7.16	0	0.00	7.28	1	1,168	0.09%
2021/05/12	2	7.50	0	0.00	7.30	2	1,154	0.17%
2021/05/11	3	8.40	0	0.00	7.95	3	1,133	0.26%
2021/05/10	1	8.54	0	0.00	8.64	1	1,117	0.09%
2021/05/06	1	8.29	0	0.00	8.36	1	1,109	0.09%
2021/05/04	3	8.83	0	0.00	8.62	3	1,091	0.27%
2021/05/03	3	9.68	10	9.45	9.47	-7	1,057	-0.66%
2021/04/29	1	9.99	0	0.00	9.99	1	1,022	0.10%
2021/04/28	1	9.63	0	0.00	9.85	1	977	0.10%
2021/04/27	0	0.00	5	9.68	9.66	-5	962	-0.52%
2021/04/22	0	0.00	30	9.71	9.46	-30	916	-3.27%
2021/04/21	10	10.00	0	0.00	9.80	10	863	1.16%
2021/04/20	30	9.58	0	0.00	9.60	30	805	3.72%
2021/04/14	0	0.00	10	8.41	8.50	-10	720	-1.39%
2021/04/13	11	9.17	0	0.00	8.80	11	711	1.55%
2021/04/12	4	9.07	0	0.00	9.20	4	686	0.58%
2021/04/06	0	0.00	0	8.25	8.09	0	623	0.00%
2021/03/29	0	0.00	6	8.00	7.68	-6	590	-1.02%
2021/03/26	0	0.00	1	7.94	7.89	-1	576	-0.17%
2021/03/25	0	0.00	40	7.89	8.04	-40	560	-7.13%
2021/03/24	10	8.59	1	8.48	8.76	9	505	1.78%
2021/03/23	22	8.00	0	0.00	7.98	22	417	5.27%
2021/03/22	15	7.73	3	7.73	7.73	12	363	3.30%
2021/02/19	1	6.54	0	0.00	6.60	1	303	0.33%
2021/02/17	0	0.00	1	6.41	6.45	-1	299	-0.33%
2021/02/01	0	0.00	1	6.46	6.47	-1	300	-0.33%
2021/01/08	3	6.91	0	0.00	6.84	3	288	1.04%
2021/01/04	0	0.00	10	7.20	7.12	-10	285	-3.50%
2020/12/31	10	7.20	2	7.44	7.28	8	281	2.84%
2020/12/22	0	0.00	10	6.73	6.73	-10	261	-3.82%
2020/12/16	10	7.00	0	0.00	6.98	10	309	3.23%
2020/12/10	0	0.00	10	6.65	6.71	-10	303	-3.29%
2020/11/30	4	6.35	0	0.00	6.45	4	330	1.21%
2020/11/24	6	6.35	0	0.00	6.35	6	329	1.82%
2020/11/17	0	0.00	6	6.17	6.17	-6	329	-1.82%
2020/10/22	0	0.00	5	6.37	6.44	-5	356	-1.40%
2020/09/25	5	6.64	0	0.00	6.67	5	351	1.42%
2020/09/24	0	0.00	1	6.87	7.08	-1	334	-0.30%
2020/09/23	1	7.22	17	7.13	7.22	-16	308	-5.19%
2020/09/21	0	0.00	1	6.59	6.54	-1	268	-0.37%
2020/09/16	5	6.37	0	0.00	6.44	5	270	1.85%
2020/09/11	2	6.47	0	0.00	6.58	2	265	0.75%
2020/09/09	5	6.75	0	0.00	6.56	5	288	1.74%
2020/08/19	6	6.01	0	0.00	6.00	6	247	2.42%
2020/07/23	3	5.88	0	0.00	5.90	3	227	1.32%
2020/06/19	0	0.00	4	5.72	5.72	-4	186	-2.14%
2020/06/17	4	5.67	0	0.00	5.78	4	184	2.17%
2020/06/08	0	0.00	1	5.73	5.73	-1	171	-0.58%
2020/06/04	1	5.46	0	0.00	5.47	1	170	0.59%
2020/05/20	0	0.00	4	5.62	5.62	-4	168	-2.38%
2020/05/18	4	5.25	0	0.00	5.20	4	153	2.60%
2020/04/07	0	0.00	2	4.80	4.70	-2	180	-1.11%
2020/03/25	2	4.38	0	0.00	4.53	2	194	1.03%
2019/11/19	0	0.00	0.5	6.32	6.35	-0.5	150	-0.32%
2019/11/15	0	0.00	2	6.25	6.26	-2	154	-1.30%
2019/10/30	2	6.67	0	0.00	6.64	2	148	1.35%
2019/09/12	0	0.00	2	6.93	6.94	-2	182	-1.10%
2019/09/10	2	7.05	0	0.00	7.00	2	179	1.11%
2019/08/06	0	0.00	10	7.16	7.19	-10	157	-6.35%
2019/08/02	0	0.00	4	7.32	7.29	-4	170	-2.34%
2019/07/31	0	0.00	2	7.60	7.51	-2	173	-1.15%
2019/07/30	0	0.00	2	7.58	7.58	-2	172	-1.16%
2019/06/04	0	0.00	4	7.05	7.04	-4	431	-0.93%
2019/05/30	3	7.17	0	0.00	7.14	3	434	0.69%
2019/05/29	1	7.15	0	0.00	7.11	1	446	0.22%
2019/05/17	0	0.00	15	6.96	7.04	-15	500	-3.00%
2019/04/26	2	8.03	0	0.00	8.00	2	721	0.28%
2019/03/28	1	7.85	0	0.00	7.81	1	681	0.15%
2019/02/27	1	7.89	0	0.00	7.88	1	563	0.18%
2019/02/26	0	0.00	3	8.04	8.00	-3	647	-0.46%
2019/02/25	2	8.07	0	0.00	8.00	2	644	0.31%
2019/01/28	2	7.43	0	0.00	7.31	2	609	0.33%
2019/01/22	2	7.62	0	0.00	7.57	2	625	0.32%
2018/12/06	0	0.00	1	7.71	7.71	-1	1,070	-0.09%
2018/12/05	2	8.00	1	8.05	8.04	1	1,131	0.09%
2018/12/03	0	0.00	2	8.00	7.93	-2	1,288	-0.16%
2018/11/23	0	0.00	8	7.59	7.78	-8	2,289	-0.35%
2018/11/16	0	0.00	6	7.71	7.57	-6	2,667	-0.22%
2018/11/14	6	7.41	0	0.00	7.33	6	2,744	0.22%
2018/11/12	6	7.19	0	0.00	7.21	6	2,862	0.21%
2018/11/08	3	7.14	0	0.00	7.12	3	2,973	0.10%
2018/10/01	0	0.00	1	8.36	8.36	-1	4,914	-0.02%
2018/09/17	17	9.00	17	9.01	8.93	0	5,653	0.00%
2018/09/12	1	9.12	3	8.91	8.90	-2	5,781	-0.03%
2018/09/07	8	9.78	8	9.88	9.40	0	5,745	0.00%
2018/09/03	0	0.00	28	10.04	10.05	-28	5,593	-0.50%
2018/08/31	10	10.63	0	0.00	10.35	10	5,528	0.18%
2018/08/30	20	10.83	0	0.00	10.40	20	5,382	0.37%
2018/08/29	3	10.30	0	0.00	10.50	3	5,315	0.06%
2018/08/28	0	0.00	10	9.84	9.89	-10	5,288	-0.19%
2018/08/22	0	0.00	95	9.61	9.66	-95	5,036	-1.89%
2018/08/14	5	9.28	0	0.00	9.51	5	4,719	0.11%
2018/08/13	0	0.00	1	10.40	10.10	-1	4,659	-0.02%
2018/08/06	0	0.00	2	10.33	10.20	-2	4,638	-0.04%
2018/08/02	0	0.00	20	10.10	10.05	-20	4,629	-0.43%
2018/08/01	1	10.20	83	10.16	10.15	-82	4,625	-1.77%
2018/07/31	1	10.10	5	10.20	10.10	-4	4,594	-0.09%
2018/07/30	8	10.02	18	10.36	10.00	-10	4,588	-0.22%
2018/07/27	10	10.30	87	10.25	10.20	-77	4,511	-1.71%
2018/07/26	9	10.35	2	10.25	10.20	7	4,500	0.16%
2018/07/25	5	10.45	1	10.30	10.30	4	4,494	0.09%
2018/07/24	12	11.00	1	11.10	10.35	11	4,400	0.25%
2018/07/23	65	10.47	0	0.00	10.25	65	4,259	1.53%
2018/07/20	1	10.30	10	10.35	10.25	-9	4,235	-0.21%
2018/07/19	1	10.40	0.3	10.40	10.45	0.7	4,210	0.02%
2018/07/18	1	10.60	31	10.31	10.65	-30	4,118	-0.73%
2018/07/17	1	11.15	0	0.00	10.95	1	3,927	0.03%
2018/07/16	2	11.25	0	0.00	10.90	2	3,742	0.05%
2018/07/13	44	11.54	0	0.00	11.35	44	3,627	1.21%
2018/07/12	103	11.55	0	0.00	11.50	103	3,550	2.90%	大買/鉅額交易
2018/07/10	5	11.51	2	11.98	11.85	3	3,348	0.09%
2018/07/09	31	11.93	5	11.58	11.90	26	3,117	0.83%
2018/07/06	5	10.90	10	11.10	10.95	-5	2,872	-0.17%
2018/07/05	0	0.00	30	10.70	10.65	-30	2,706	-1.11%
2018/06/29	77	11.44	3	11.55	10.40	74	2,409	3.07%
2018/06/28	36	11.01	53	10.84	10.85	-17	2,232	-0.76%
2018/06/27	3	10.60	0	0.00	10.35	3	2,115	0.14%
2018/06/26	0	0.00	32	10.11	10.20	-32	2,063	-1.55%
2018/06/25	50	10.90	4	11.01	11.00	46	1,958	2.35%
2018/06/22	20	10.50	0	0.00	10.05	20	1,772	1.13%
2018/06/21	2	9.90	0	0.00	9.71	2	1,708	0.12%
2018/06/19	6	9.57	40	9.40	9.28	-34	1,623	-2.09%
2018/06/15	3	9.97	0	0.00	9.90	3	1,625	0.18%
2018/06/14	10	10.45	10	10.10	10.10	0	1,598	0.00%
2018/06/13	1	10.05	0	0.00	10.20	1	1,564	0.06%
2018/06/12	12	10.75	0	0.00	10.60	12	1,515	0.79%
2018/06/08	10	9.45	10	9.50	10.10	0	1,323	0.00%
2018/06/06	2	9.45	8	9.41	9.25	-6	1,211	-0.50%
2018/06/05	26	9.24	71	9.27	8.88	-45	1,074	-4.19%
2018/05/24	10	8.50	10	8.30	8.30	0	1,364	0.00%
2018/05/15	30	8.93	0	0.00	8.93	30	1,256	2.39%
2018/05/11	0	0.00	30	8.16	8.12	-30	1,193	-2.51%
2018/05/04	1	8.14	0	0.00	8.26	1	1,162	0.09%
2018/05/03	1	8.23	0	0.00	8.16	1	1,155	0.09%
2018/04/30	10	8.42	0	0.00	8.35	10	1,133	0.88%
2018/04/27	20	8.22	1	8.17	8.22	19	1,117	1.70%
2018/04/25	0	0.00	2	7.96	7.94	-2	1,083	-0.18%
2018/04/23	0	0.00	1	7.96	7.82	-1	1,095	-0.09%
2018/04/13	2	7.58	1	7.55	7.60	1	1,082	0.09%
2018/04/10	0	0.00	2	7.41	7.40	-2	1,083	-0.18%
2018/03/31	1	8.07	0	0.00	8.00	1	1,061	0.09%
2018/03/08	3	8.43	31	8.48	8.36	-28	761	-3.68%
2018/03/07	3	9.24	0	0.00	9.05	3	699	0.43%
2018/03/06	45	8.47	21	8.35	8.47	24	529	4.53%
2018/02/09	1	6.70	0	0.00	6.78	1	273	0.37%
2018/01/25	1	7.24	0	0.00	7.23	1	357	0.28%
2018/01/24	1	7.25	0	0.00	7.30	1	358	0.28%
2018/01/23	1	7.26	0	0.00	7.28	1	370	0.27%