晟銘電 (3013)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	43	151.21	40	150.86	148.00	3	27,684	0.01%
2024/11/20	14.1	152.96	10	152.95	155.00	4.1	27,725	0.01%
2024/11/19	17	153.53	5	153.40	154.00	12	27,779	0.04%
2024/11/18	109	148.06	115.5	151.02	147.00	-6.5	27,818	-0.02%	大買/大賣/
2024/11/15	63	159.48	51	156.08	154.00	12	27,921	0.04%
2024/11/14	61	166.77	61	166.52	162.00	0	28,208	0.00%
2024/11/13	85	169.27	70.5	171.46	164.50	14.5	28,160	0.05%
2024/11/12	58	168.62	56	167.97	169.00	2	27,936	0.01%
2024/11/11	95	164.12	124.1	166.96	169.00	-29.1	28,176	-0.10%	大賣/
2024/11/08	99.1	159.69	104	161.58	157.50	-4.9	27,552	-0.02%	大賣/
2024/11/07	146	165.74	143	164.47	163.00	3	27,234	0.01%	大買/大賣/
2024/11/06	21	163.38	20	162.33	163.00	1	26,655	0.00%
2024/11/05	75	160.54	72	160.47	160.50	3	26,369	0.01%
2024/11/04	132	161.44	131	159.83	162.00	1	26,241	0.00%	大買/大賣/
2024/11/01	30	159.37	29	160.41	158.00	1	26,055	0.00%
2024/10/30	272	162.52	288.1	156.74	162.50	-16.1	25,795	-0.06%	大買/大賣/
2024/10/29	83.5	153.41	73	154.40	152.50	10.5	25,338	0.04%
2024/10/28	33	159.86	24	157.79	157.00	9	25,170	0.04%
2024/10/25	62	162.08	70	162.35	162.50	-8	24,950	-0.03%
2024/10/24	49	160.45	46	163.92	157.50	3	24,744	0.01%
2024/10/23	34	163.18	40	163.89	163.00	-6	24,511	-0.02%
2024/10/22	8	159.75	12	161.42	163.00	-4	24,229	-0.02%
2024/10/21	157.6	158.30	154.4	157.80	158.00	3.1	24,317	0.01%	大買/大賣/
2024/10/18	106	157.74	103.7	158.36	159.00	2.3	24,098	0.01%	大買/大賣/
2024/10/17	232	155.71	239	148.69	153.50	-7	24,059	-0.03%	大買/大賣/
2024/10/16	18.1	144.83	24	144.27	147.00	-5.9	24,086	-0.02%
2024/10/15	137.3	142.84	129	146.74	141.00	8.3	24,285	0.03%	大買/大賣/
2024/10/14	144.5	137.85	152.5	137.47	141.50	-8	24,096	-0.03%	大買/大賣/
2024/10/11	31.1	132.48	14.2	131.90	131.00	16.9	24,314	0.07%
2024/10/09	16.7	132.25	22	130.95	131.00	-5.3	24,860	-0.02%
2024/10/08	7	125.00	0	0.00	123.50	7	25,031	0.03%
2024/10/07	6.1	128.59	0	0.00	125.50	6.1	25,603	0.02%
2024/10/04	5	130.10	5	127.20	126.50	0	25,423	0.00%
2024/10/01	8	134.44	16	130.09	130.50	-8	25,325	-0.03%
2024/09/30	32	137.80	31	136.13	135.00	1	25,129	0.00%
2024/09/27	34.1	141.65	15	141.30	137.00	19.1	24,854	0.08%
2024/09/26	22	141.75	23	141.93	141.50	-1	24,283	0.00%
2024/09/25	7	138.00	24.1	139.50	141.50	-17.1	23,634	-0.07%
2024/09/24	60	132.39	40	130.23	129.00	20	23,101	0.09%
2024/09/23	16	125.72	77.1	125.28	130.00	-61.1	22,077	-0.28%
2024/09/20	7	117.49	7	117.07	118.50	0	21,466	0.00%
2024/09/19	7	114.07	7	114.07	115.50	0	21,128	0.00%
2024/09/18	12	107.75	16	110.63	107.50	-4	20,845	-0.02%
2024/09/16	5	108.00	0	0.00	110.00	5	20,831	0.02%
2024/09/13	35	108.80	24	110.94	109.00	11	20,875	0.05%
2024/09/12	0	0.00	3	110.33	112.50	-3	20,845	-0.01%
2024/09/11	2	104.00	1	102.56	102.50	1	20,794	0.00%
2024/09/10	9.1	107.21	4	109.00	106.50	5.1	21,019	0.02%
2024/09/09	3	103.67	3.6	104.22	108.50	-0.6	21,189	0.00%
2024/09/06	54	109.32	51	105.28	105.00	3	21,197	0.01%
2024/09/05	5	111.00	3	108.50	107.00	2	21,312	0.01%
2024/09/04	2	106.75	4.1	109.12	107.50	-2.1	21,407	-0.01%
2024/09/03	3	114.67	1	117.50	114.00	2	21,604	0.01%
2024/09/02	0.1	115.50	1	116.00	113.00	-0.9	21,803	0.00%
2024/08/30	8	116.06	3	115.33	114.00	5	22,160	0.02%
2024/08/29	2.1	118.97	26	118.50	118.00	-23.9	22,558	-0.11%
2024/08/28	3	121.83	2.1	121.07	120.00	0.9	24,057	0.00%
2024/08/27	7	121.43	7	121.43	121.00	0	24,531	0.00%
2024/08/26	7.6	121.79	37	121.62	119.50	-29.4	24,716	-0.12%
2024/08/23	19	122.68	19	122.05	124.00	0	24,830	0.00%
2024/08/22	7	123.79	10	120.40	118.50	-3	25,209	-0.01%
2024/08/21	25	124.14	6	124.25	124.00	19	25,606	0.07%
2024/08/20	32	123.27	33	125.92	122.50	-1	25,804	0.00%
2024/08/19	59	123.99	50	124.09	123.00	9	26,118	0.03%
2024/08/16	64	122.27	71	120.62	123.50	-7	27,331	-0.03%
2024/08/15	84	114.46	89	113.56	114.50	-5	27,770	-0.02%
2024/08/14	10	114.55	8.3	112.73	113.00	1.7	28,032	0.01%
2024/08/13	77	104.57	40	105.57	106.00	37	27,547	0.13%
2024/08/12	0	0.00	7	100.93	103.50	-7	27,048	-0.03%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	13.1	86.27	12	87.41	85.90	1.1	27,234	0.00%
2024/08/07	36	88.50	22	88.16	88.40	14	27,417	0.05%
2024/08/06	9	83.43	3	85.80	82.80	6	28,448	0.02%
2024/08/05	2	91.40	0	0.00	91.40	2	29,467	0.01%
2024/08/02	0	104.50	11	103.18	101.50	-11	29,815	-0.04%
2024/08/01	13	110.42	0	0.00	110.50	13	30,843	0.04%
2024/07/31	1	108.00	0	107.50	106.50	1	31,061	0.00%
2024/07/30	13	103.88	16	106.19	107.50	-3	31,232	-0.01%
2024/07/29	8.1	108.96	14	109.75	104.50	-5.9	31,425	-0.02%
2024/07/26	16.1	116.67	21	116.64	116.00	-4.9	31,502	-0.02%
2024/07/23	31	119.26	21	115.05	115.00	10	31,263	0.03%
2024/07/22	39	119.42	48	117.49	116.50	-9	31,571	-0.03%
2024/07/19	53.5	125.20	47	121.85	120.50	6.5	31,922	0.02%
2024/07/18	147.5	128.00	146.3	129.82	126.00	1.2	31,862	0.00%	大買/大賣/
2024/07/17	106	130.30	119.8	130.28	133.50	-13.8	31,076	-0.04%	大買/大賣/
2024/07/16	54.8	117.73	47.2	119.92	121.50	7.6	30,388	0.02%
2024/07/15	28.2	106.89	34	109.41	110.50	-5.8	30,236	-0.02%
2024/07/12	149	100.13	144.5	99.69	100.50	4.5	30,409	0.01%	大買/大賣/
2024/07/11	125.2	97.08	138	98.84	102.50	-12.8	30,028	-0.04%	大買/大賣/
2024/07/10	70.3	95.43	75	95.69	93.50	-4.7	29,463	-0.02%
2024/07/09	121	93.82	138	93.34	91.10	-17	28,988	-0.06%	大買/大賣/
2024/07/08	12	89.59	4	90.93	88.20	8	28,750	0.03%
2024/07/05	7	88.54	5	89.58	90.00	2	29,546	0.01%
2024/07/04	62	90.52	52	90.19	89.00	10	29,957	0.03%
2024/07/03	3	91.93	8	90.79	90.60	-5	30,629	-0.02%
2024/07/02	7	89.94	1	90.50	88.50	6	30,807	0.02%
2024/07/01	2	90.55	1	89.80	89.70	1	31,468	0.00%
2024/06/28	13	89.86	14	90.16	91.00	-1	31,691	0.00%
2024/06/27	23	89.11	18	88.76	88.10	5	32,046	0.02%
2024/06/26	12	88.53	6	89.12	89.70	6	33,245	0.02%
2024/06/25	2	85.75	4.4	85.55	87.00	-2.4	33,597	-0.01%
2024/06/24	33	87.74	42	87.71	85.80	-9	34,028	-0.03%
2024/06/21	39	88.75	31	88.65	88.30	8	33,912	0.02%
2024/06/20	20	88.87	23	89.29	90.50	-3	33,876	-0.01%
2024/06/19	113.9	90.01	108.3	89.83	88.00	5.6	33,825	0.02%	大買/大賣/
2024/06/18	50.1	93.86	38	93.87	91.80	12.1	33,580	0.04%
2024/06/17	49	94.41	43	94.68	94.50	6	33,372	0.02%
2024/06/14	31.3	94.74	45.5	94.61	95.10	-14.2	33,022	-0.04%
2024/06/13	46.2	92.66	47.1	92.90	92.70	-0.9	32,562	0.00%
2024/06/12	29	92.01	28	92.23	93.00	1	32,348	0.00%
2024/06/11	21.2	90.84	21	91.32	92.00	0.2	32,215	0.00%
2024/06/07	32.1	92.57	24	92.25	91.80	8.1	32,181	0.03%
2024/06/06	23.1	92.25	17	92.03	91.10	6.1	31,964	0.02%
2024/06/05	98	92.27	102.4	92.27	91.60	-4.4	31,719	-0.01%	大賣/
2024/06/04	157	93.57	147	93.74	91.10	10	31,944	0.03%	大買/大賣/
2024/06/03	102	96.05	118.5	96.33	94.80	-16.5	32,190	-0.05%	大買/大賣/
2024/05/31	21.5	90.90	27	90.87	90.70	-5.5	32,165	-0.02%
2024/05/30	61.1	90.00	51	88.67	87.30	10.1	32,983	0.03%
2024/05/29	33	92.20	47	92.37	91.40	-14	33,265	-0.04%
2024/05/28	105	92.51	85	92.34	91.60	20	33,339	0.06%	大買/
2024/05/27	61	92.92	56	92.13	91.10	5	32,737	0.02%
2024/05/24	59	89.46	62	89.73	90.30	-3	32,060	-0.01%
2024/05/23	142.2	89.20	137	89.21	88.70	5.2	31,652	0.02%	大買/大賣/
2024/05/22	134.8	91.14	128	91.45	89.10	6.8	31,122	0.02%	大買/大賣/
2024/05/21	26	86.86	42	87.61	90.50	-16	29,640	-0.05%
2024/05/20	77	83.01	96.2	83.19	82.30	-19.2	28,516	-0.07%
2024/05/17	13	79.75	16.6	80.27	81.30	-3.6	27,806	-0.01%
2024/05/16	6	79.62	8	80.48	79.40	-2	27,632	-0.01%
2024/05/15	43.1	80.00	44	79.53	78.40	-0.9	27,435	0.00%
2024/05/14	60.1	78.25	65	78.59	79.10	-4.9	27,390	-0.02%
2024/05/13	32.1	78.32	30	78.71	78.00	2.1	27,236	0.01%
2024/05/10	259.1	82.43	229	81.93	80.80	30.1	27,091	0.11%	大買/大賣/
2024/05/09	90.5	79.66	100	80.28	81.00	-9.5	25,702	-0.04%
2024/05/08	6	75.35	4	74.85	74.80	2	24,357	0.01%
2024/05/07	109.1	79.05	100	77.30	75.10	9.1	23,895	0.04%	大買/
2024/05/06	13	78.03	32	78.81	81.50	-19	22,707	-0.08%
2024/05/03	97	74.39	96	74.00	74.10	1	22,268	0.00%
2024/05/02	11	73.02	11.5	75.40	75.10	-0.5	21,970	0.00%
2024/04/30	70	73.31	79	73.70	73.60	-9	21,566	-0.04%
2024/04/29	38.2	72.33	35	71.79	71.70	3.2	21,227	0.02%
2024/04/26	127.1	73.78	121	73.85	72.20	6.1	21,125	0.03%	大買/大賣/
2024/04/25	113.2	74.51	102	74.26	73.40	11.2	20,671	0.05%	大買/大賣/
2024/04/24	48.2	73.25	48.3	73.48	75.40	-0.1	19,921	0.00%
2024/04/23	32.2	68.20	34	68.70	68.60	-1.8	19,446	-0.01%
2024/04/22	97.3	71.17	108	69.72	67.80	-10.7	19,166	-0.06%	大賣/
2024/04/19	60	74.49	47.2	73.41	74.00	12.8	18,867	0.07%
2024/04/18	83.2	75.17	79	74.68	75.40	4.2	18,327	0.02%
2024/04/17	84	72.30	76	72.60	72.40	8	17,584	0.05%
2024/04/16	23	68.74	47	68.86	69.60	-24	17,242	-0.14%
2024/04/15	21	72.66	103	73.09	72.00	-82	17,075	-0.48%	大賣/
2024/04/12	14	75.16	13	76.58	74.30	1	16,730	0.01%
2024/04/11	31	77.27	19	76.65	72.30	12	16,224	0.07%
2024/04/10	20	70.56	27	72.44	73.70	-7	15,369	-0.05%
2024/04/09	38.4	71.21	38	70.81	67.00	0.4	14,899	0.00%
2024/04/08	4	67.70	10	70.11	70.20	-6	14,134	-0.04%
2024/04/03	79	63.25	67.2	63.70	63.90	11.8	13,812	0.09%
2024/04/02	5	60.92	42.3	60.56	60.50	-37.3	13,085	-0.28%
2024/04/01	24	62.38	20	63.02	61.80	4	12,813	0.03%
2024/03/29	31	61.92	58	61.82	61.30	-27	12,283	-0.22%
2024/03/28	31	54.66	27	54.39	58.60	4	11,080	0.04%
2024/03/27	129	54.78	7	54.87	53.30	122	10,766	1.13%	大買/鉅額交易
2024/03/26	8	53.49	42	56.11	53.40	-34	10,262	-0.33%
2024/03/25	1	55.50	0	0.00	56.50	1	10,267	0.01%
2024/03/22	10	55.00	14	55.61	56.20	-4	10,270	-0.04%
2024/03/21	8	52.10	1	51.80	53.50	7	10,236	0.07%
2024/03/20	4	51.33	0	0.00	49.90	4	10,366	0.04%
2024/03/19	9	50.91	4	50.80	51.10	5	10,474	0.05%
2024/03/18	32	49.28	1	50.20	51.00	31	10,570	0.29%
2024/03/15	10	48.20	8	49.06	48.20	2	10,619	0.02%
2024/03/14	5.1	49.35	0	0.00	49.10	5.1	10,776	0.05%
2024/03/13	6.2	54.60	0	0.00	53.10	6.2	10,942	0.06%
2024/03/12	3.2	59.71	2.1	64.19	59.00	1.1	11,178	0.01%
2024/03/11	1.1	61.12	0	0.00	61.20	1.1	12,041	0.01%
2024/03/08	64	63.94	88	63.04	61.90	-24	12,714	-0.19%
2024/03/07	39	64.80	40.1	64.33	64.20	-1.1	13,477	-0.01%
2024/03/06	27.1	61.51	21.1	62.93	64.20	6	13,074	0.05%
2024/03/05	75.1	56.53	127	56.91	60.20	-51.9	11,912	-0.44%	大賣/
2024/03/04	56	53.80	19	54.39	54.80	37	10,584	0.35%
2024/03/01	15	48.79	31.2	49.56	49.90	-16.2	10,009	-0.16%
2024/02/29	4.2	44.94	0	0.00	45.40	4.2	9,648	0.04%
2024/02/27	1	44.90	8	44.74	44.75	-7	9,653	-0.07%
2024/02/26	0	0.00	0.1	46.00	45.65	-0.1	9,826	0.00%
2024/02/23	56	47.75	56	47.35	46.35	0	9,839	0.00%
2024/02/22	23	47.54	11.1	48.22	47.80	11.9	9,821	0.12%
2024/02/21	0	0.00	0.4	46.44	46.35	-0.4	9,709	0.00%
2024/02/20	1	45.95	0	0.00	46.15	1	9,721	0.01%
2024/02/19	1	46.40	0.1	46.90	46.40	0.9	9,740	0.01%
2024/02/16	0	0.00	7.8	47.02	46.90	-7.8	9,819	-0.08%
2024/02/15	23	45.78	37.1	46.37	47.20	-14.1	9,742	-0.14%
2024/02/05	20	44.90	0	0.00	44.30	20	9,598	0.21%
2024/02/02	1	44.00	4	44.31	44.65	-3	9,665	-0.03%
2024/01/31	0.1	41.95	0	0.00	41.65	0.1	10,367	0.00%
2024/01/30	0.1	42.60	0	0.00	42.30	0.1	10,470	0.00%
2024/01/29	0.1	42.40	1	42.35	42.50	-0.9	10,609	-0.01%
2024/01/26	0	0.00	1	42.40	42.50	-1	10,706	-0.01%
2024/01/25	0	0.00	1	43.40	43.00	-1	10,766	-0.01%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	2	43.50	0	0.00	44.00	2	10,874	0.02%
2024/01/22	4	44.75	8	44.40	44.35	-4	10,938	-0.04%
2024/01/19	10	42.80	2	42.30	43.45	8	11,086	0.07%
2024/01/18	1	40.50	0	0.00	40.65	1	11,030	0.01%
2024/01/17	2	41.18	1	41.85	41.20	1	11,343	0.01%
2024/01/16	3.1	42.39	4	42.38	42.05	-0.9	11,376	-0.01%
2024/01/15	1.1	43.37	0	0.00	43.35	1.1	11,384	0.01%
2024/01/12	0.1	43.60	0	0.00	43.00	0.1	11,437	0.00%
2024/01/11	15	43.39	1	43.50	43.80	14	11,544	0.12%
2024/01/10	2.2	42.75	0	0.00	42.85	2.2	11,726	0.02%
2024/01/09	0	0.00	15	45.87	45.50	-15	11,797	-0.13%
2024/01/08	0.1	45.40	0	0.00	44.75	0.1	11,806	0.00%
2024/01/05	1.2	45.93	0	0.00	45.40	1.2	11,962	0.01%
2024/01/03	2	46.60	0	46.85	46.55	2	12,894	0.02%
2024/01/02	0.4	46.43	18	46.16	46.20	-17.6	13,928	-0.13%
2023/12/28	0	0.00	1	47.65	46.70	-1	14,816	-0.01%
2023/12/27	4	47.10	8	47.16	47.05	-4	15,372	-0.03%
2023/12/26	3	47.55	8	47.45	47.65	-5	15,625	-0.03%
2023/12/25	28	48.41	12	47.67	47.45	16	15,918	0.10%
2023/12/22	3	48.07	4	48.75	48.00	-1	15,866	-0.01%
2023/12/21	4	47.01	0	0.00	46.70	4	15,724	0.03%
2023/12/20	3	46.98	0	0.00	47.60	3	15,834	0.02%
2023/12/19	17.1	47.57	15	46.79	46.75	2.1	15,954	0.01%
2023/12/18	12	47.80	12	48.10	47.65	0	15,964	0.00%
2023/12/15	3	48.10	1	49.39	47.80	2	16,060	0.01%
2023/12/14	8	47.87	3	48.35	47.40	5	15,917	0.03%
2023/12/13	6	47.05	2	47.55	46.80	4	15,838	0.03%
2023/12/12	14	47.43	11	47.18	46.30	3	15,934	0.02%
2023/12/11	8.1	47.74	11	47.65	47.20	-2.9	16,025	-0.02%
2023/12/08	8	50.90	17	51.46	50.20	-9	15,844	-0.06%
2023/12/07	20	50.81	8	51.47	50.70	12	15,638	0.08%
2023/12/06	33	52.02	45.1	51.98	51.40	-12.1	15,278	-0.08%
2023/12/05	40.1	49.44	33.1	49.85	51.00	7	14,422	0.05%
2023/12/04	43	50.09	51.3	51.53	48.70	-8.3	13,859	-0.06%
2023/12/01	16	46.71	14	47.18	47.70	2	12,644	0.02%
2023/11/30	15	46.34	7	47.06	45.90	8	12,205	0.07%
2023/11/29	2	45.33	7	45.62	45.30	-5	11,862	-0.04%
2023/11/28	11	44.03	1	44.00	44.00	10	11,853	0.08%
2023/11/27	0	0.00	1	44.60	43.85	-1	11,919	-0.01%
2023/11/24	8	45.25	0	0.00	45.40	8	11,999	0.07%
2023/11/22	2	45.40	0	0.00	45.25	2	12,058	0.02%
2023/11/21	5	46.79	2	46.55	45.75	3	12,197	0.02%
2023/11/20	4	45.65	5	46.10	46.10	-1	12,813	-0.01%
2023/11/17	6	44.41	2	44.73	44.85	4	14,309	0.03%
2023/11/16	1	44.55	1	45.45	44.30	0	14,713	0.00%
2023/11/15	5	45.32	4	45.15	44.90	1	14,760	0.01%
2023/11/14	0	0.00	1	44.90	45.30	-1	14,880	-0.01%
2023/11/13	6	44.93	35	45.37	44.85	-29	15,082	-0.19%
2023/11/10	2	44.85	9	45.13	44.90	-7	15,201	-0.05%
2023/11/09	38	46.39	27	46.08	45.80	11	15,205	0.07%
2023/11/08	64	47.58	69.1	47.84	47.90	-5.1	15,065	-0.03%
2023/11/07	2	44.35	3	44.88	45.10	-1	14,537	-0.01%
2023/11/06	2	45.05	4	45.13	44.30	-2	14,612	-0.01%
2023/11/03	3	44.02	8	43.95	43.80	-5	14,688	-0.03%
2023/11/02	10	43.00	7	43.26	43.20	3	14,779	0.02%
2023/11/01	5	42.30	9	42.06	42.05	-4	15,017	-0.03%
2023/10/31	4	43.65	6	43.34	42.00	-2	15,237	-0.01%
2023/10/30	21	44.48	24	43.95	43.90	-3	15,404	-0.02%
2023/10/27	71	44.57	72	44.66	44.00	-1	15,576	-0.01%
2023/10/26	1	43.25	0	0.00	42.65	1	15,682	0.01%
2023/10/25	13	44.74	6.1	44.97	44.20	6.9	15,879	0.04%
2023/10/24	4	42.28	2	42.48	42.80	2	15,842	0.01%
2023/10/23	3	41.75	1	42.45	41.60	2	16,109	0.01%
2023/10/20	11	41.75	0	0.00	42.05	11	16,600	0.07%
2023/10/19	13	42.15	0	0.00	42.75	13	17,587	0.07%
2023/10/18	30.1	43.39	8	42.95	41.60	22.1	18,271	0.12%
2023/10/17	2	47.40	0	0.00	45.40	2	18,212	0.01%
2023/10/16	1.2	47.60	1	46.75	45.90	0.2	18,164	0.00%
2023/10/13	4.3	47.57	1	47.35	47.60	3.3	18,160	0.02%
2023/10/12	4.2	48.44	6	48.90	49.00	-1.8	18,127	-0.01%
2023/10/11	79	50.89	109	47.92	47.75	-30	17,925	-0.17%	大賣/
2023/10/06	21	50.55	20	51.00	50.30	1	17,455	0.01%
2023/10/05	21	47.68	30	47.88	47.80	-9	16,426	-0.05%
2023/10/04	42	46.52	35	46.41	46.35	7	16,046	0.04%
2023/10/03	37	45.96	45	46.61	45.50	-8	15,674	-0.05%
2023/10/02	34	47.28	25	47.42	48.65	9	15,185	0.06%
2023/09/28	10	45.04	14	44.80	44.25	-4	16,424	-0.02%
2023/09/26	5	44.42	18	43.26	43.00	-13	17,332	-0.08%
2023/09/25	13	44.78	28	44.48	44.40	-15	17,351	-0.09%
2023/09/22	13	43.20	10	44.33	44.45	3	17,734	0.02%
2023/09/21	34	42.39	4	42.45	42.70	30	17,832	0.17%
2023/09/20	26	42.58	10	42.93	42.50	16	17,955	0.09%
2023/09/19	1	42.65	1	41.45	41.50	0	17,942	0.00%
2023/09/18	52	43.10	52	43.10	42.95	0	18,055	0.00%
2023/09/15	8	44.23	22	44.33	44.50	-14	18,519	-0.08%
2023/09/14	4	43.06	0	0.00	44.20	4	18,421	0.02%
2023/09/13	7	40.55	7	40.15	40.20	0	18,323	0.00%
2023/09/12	0	0.00	7	41.96	40.50	-7	18,660	-0.04%
2023/09/11	7	42.31	55	43.12	41.95	-48	19,062	-0.25%
2023/09/08	6	45.42	31	44.82	44.75	-25	19,023	-0.13%
2023/09/07	126	45.06	73	44.60	45.15	53	19,001	0.28%	大買/
2023/09/06	47	44.30	55	44.54	45.10	-8	18,968	-0.04%
2023/09/05	34	42.48	0	0.00	42.60	34	18,936	0.18%
2023/09/04	5	41.78	4	41.85	41.85	1	19,068	0.01%
2023/09/01	3	43.22	4	43.29	42.25	-1	19,230	-0.01%
2023/08/31	59	44.76	57	44.53	44.35	2	19,307	0.01%
2023/08/30	15	44.87	10	44.58	44.40	5	19,443	0.03%
2023/08/29	5	44.68	4	43.91	43.80	1	19,867	0.01%
2023/08/28	8	44.20	77	44.91	43.95	-69	20,783	-0.33%
2023/08/25	154	46.17	102	45.76	45.75	52	20,915	0.25%	大買/大賣/
2023/08/24	151	47.55	195	46.91	46.95	-44	21,849	-0.20%	大買/大賣/
2023/08/23	268	48.27	208	48.64	48.65	60	21,402	0.28%	大買/大賣/
2023/08/22	49	43.60	9	45.03	46.20	40	19,930	0.20%
2023/08/21	16	42.03	34	42.32	42.00	-18	19,800	-0.09%
2023/08/18	27	43.93	40	42.63	42.95	-13	19,734	-0.07%
2023/08/17	24	42.79	27	43.74	44.00	-3	19,509	-0.02%
2023/08/16	7	41.87	6	42.47	42.50	1	19,277	0.01%
2023/08/15	22	40.60	38	40.84	40.85	-16	19,108	-0.08%
2023/08/14	47	40.20	31	39.40	39.35	16	18,982	0.08%
2023/08/11	0	0.00	2	40.15	40.15	-2	18,871	-0.01%
2023/08/10	6	40.38	13	40.87	40.40	-7	18,786	-0.04%
2023/08/09	16	43.33	11	42.61	42.35	5	18,605	0.03%
2023/08/08	56	42.17	56	42.52	42.50	0	18,427	0.00%
2023/08/07	27	42.95	16	43.40	43.25	11	18,354	0.06%
2023/08/04	17	42.11	12	41.35	41.30	5	18,337	0.03%
2023/08/02	7	42.28	12	41.88	41.30	-5	18,184	-0.03%
2023/08/01	20	45.26	25	45.03	44.30	-5	18,089	-0.03%
2023/07/31	9	47.17	8	46.39	46.00	1	17,848	0.01%
2023/07/28	14	48.54	14	48.46	48.60	0	17,598	0.00%
2023/07/27	17	51.98	17	51.41	51.10	0	17,391	0.00%
2023/07/26	11	51.69	10	51.46	51.20	1	17,194	0.01%
2023/07/25	40	54.07	56.2	53.92	53.80	-16.2	16,890	-0.10%
2023/07/24	121	56.71	109	56.69	53.40	12	16,374	0.07%	大買/大賣/
2023/07/21	61	54.07	62	55.02	56.80	-1	15,362	-0.01%
2023/07/20	26	52.10	9	51.47	52.50	17	14,673	0.12%
2023/07/19	0	0.00	4	47.95	47.80	-4	14,617	-0.03%
2023/07/18	2	46.03	10	47.80	46.70	-8	14,582	-0.05%
2023/07/17	5	45.36	9	44.36	47.40	-4	14,529	-0.03%
2023/07/14	5	43.85	1.2	44.91	44.65	3.9	14,499	0.03%
2023/07/13	8	44.13	28.1	43.20	43.35	-20.1	14,731	-0.14%
2023/07/11	10.1	41.20	34	39.89	41.30	-23.9	15,051	-0.16%
2023/07/10	24	41.37	5	41.50	39.90	19	15,141	0.13%
2023/07/07	12	42.72	2	43.05	43.90	10	15,358	0.07%
2023/07/06	68.1	44.16	88	43.30	44.25	-19.9	15,293	-0.13%
2023/07/05	34	41.80	12	42.03	42.70	22	13,776	0.16%
2023/07/04	62	37.70	60	38.22	38.85	2	13,225	0.02%
2023/07/03	2	35.30	0	0.00	35.35	2	12,594	0.02%
2023/06/30	20	30.80	17	30.93	32.15	3	12,583	0.02%
2023/06/29	18	29.02	19	29.04	29.25	-1	12,114	-0.01%
2023/06/28	2	28.10	1	28.05	28.20	1	11,908	0.01%
2023/06/27	40.2	27.08	45	27.26	26.70	-4.8	11,806	-0.04%
2023/06/26	56	28.07	55	27.96	27.80	1	11,821	0.01%
2023/06/21	40	29.74	38	29.77	29.70	2	12,075	0.02%
2023/06/20	9	28.52	11	28.71	28.90	-2	11,725	-0.02%
2023/06/19	28	28.53	32	28.37	28.35	-4	12,081	-0.03%
2023/06/16	50	28.42	43	28.02	27.90	7	12,299	0.06%
2023/06/15	15	30.08	3	30.12	30.45	12	11,948	0.10%
2023/06/14	0	0.00	1	28.75	28.95	-1	11,504	-0.01%
2023/06/13	1	29.00	4	28.60	28.65	-3	11,498	-0.03%
2023/06/12	1	28.55	0	0.00	28.25	1	11,381	0.01%
2023/06/09	7	29.55	3	29.35	29.30	4	11,294	0.04%
2023/06/08	2	29.15	3	29.42	28.95	-1	11,213	-0.01%
2023/06/07	8	30.29	5	30.25	30.05	3	11,259	0.03%
2023/06/06	0	0.00	12	29.64	29.75	-12	11,247	-0.11%
2023/06/05	18	30.55	7	30.39	30.20	11	11,658	0.09%
2023/06/02	7	30.14	7	30.09	29.85	0	12,077	0.00%
2023/06/01	58	29.82	59.2	29.64	29.65	-1.2	11,919	-0.01%
2023/05/31	3.2	28.35	51	28.85	29.25	-47.8	11,164	-0.43%
2023/05/30	63	26.69	36	26.42	26.60	27	10,899	0.25%
2023/05/29	20	24.96	27	25.43	25.65	-7	9,856	-0.07%
2023/05/26	6	23.08	5	23.13	23.35	1	9,703	0.01%
2023/05/25	3	22.87	2	22.60	23.15	1	9,570	0.01%
2023/05/24	2	21.50	0	0.00	21.80	2	9,309	0.02%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/18	1	21.15	1	21.10	21.05	0	9,581	0.00%
2023/05/17	1	20.75	0	0.00	20.70	1	9,669	0.01%
2023/05/15	0	0.00	5	20.20	20.20	-5	10,272	-0.05%
2023/05/11	0	0.00	2	20.40	20.10	-2	10,387	-0.02%
2023/05/10	38	21.28	31	21.21	21.20	7	10,313	0.07%
2023/05/09	2	23.90	2	23.50	23.50	0	10,074	0.00%
2023/05/08	5	23.68	5	23.77	24.15	0	10,157	0.00%
2023/05/05	10	23.40	0	0.00	23.20	10	10,187	0.10%
2023/04/27	2	22.15	0	0.00	22.15	2	10,217	0.02%
2023/04/26	0	0.00	0.5	22.55	22.50	-0.5	10,264	-0.01%
2023/04/20	0	0.00	12	22.70	22.70	-12	10,018	-0.12%
2023/04/19	0	0.00	4	23.45	23.20	-4	9,975	-0.04%
2023/04/18	2	23.75	10	23.80	23.70	-8	9,892	-0.08%
2023/04/17	23	24.43	11	24.14	24.00	12	9,623	0.12%
2023/04/14	13.4	23.36	0	0.00	23.30	13.4	9,320	0.14%
2023/04/13	5.1	22.63	1	22.70	22.55	4.1	9,099	0.05%
2023/04/12	11	23.28	0.1	23.05	23.35	10.9	8,983	0.12%
2023/04/11	1	22.25	1	22.40	21.95	0	8,793	0.00%
2023/04/06	1	22.35	1	22.20	22.30	0	8,879	0.00%
2023/03/24	32	22.57	33.2	23.16	22.30	-1.2	9,220	-0.01%
2023/03/23	1	22.30	1	22.45	21.70	0	9,222	0.00%
2023/03/22	5	23.85	7	23.30	22.95	-2	9,653	-0.02%
2023/03/21	25	22.76	28	23.12	23.65	-3	9,430	-0.03%
2023/03/16	0	0.00	5	21.22	20.85	-5	9,047	-0.06%
2023/03/14	3	21.60	2	21.38	21.30	1	8,907	0.01%
2023/03/13	0	0.00	1	21.45	21.85	-1	8,841	-0.01%
2023/03/10	12	22.46	0	0.00	22.05	12	8,727	0.14%
2023/03/09	16.2	22.33	11	22.41	22.05	5.2	8,491	0.06%
2023/03/08	5	23.23	20	23.35	23.10	-15	8,274	-0.18%
2023/03/07	25	24.80	24	24.92	24.80	1	7,653	0.01%
2023/03/06	50	24.44	46	23.67	24.80	4	6,998	0.06%
2023/03/03	17	21.44	17	21.58	22.55	0	6,585	0.00%
2023/03/01	7	20.75	7	20.80	20.75	0	6,231	0.00%
2023/02/24	17	21.50	12	21.36	20.75	5	6,144	0.08%
2023/02/23	2	20.38	2	20.35	20.35	0	5,959	0.00%
2023/02/21	0	0.00	2	20.85	20.85	-2	5,865	-0.03%
2023/02/16	1	20.10	3	19.80	20.15	-2	5,549	-0.04%
2023/02/15	3	19.75	12	19.57	19.50	-9	5,477	-0.16%
2023/02/14	1	19.40	1	19.35	19.40	0	5,395	0.00%
2023/02/13	5	19.35	0	0.00	18.75	5	5,290	0.09%
2023/02/09	0	0.00	46	19.66	20.30	-46	4,648	-0.99%
2023/02/08	1	19.85	1	20.40	19.85	0	4,553	0.00%
2023/02/06	14	20.19	12	19.98	19.80	2	4,426	0.05%
2023/02/03	15	20.70	0	0.00	20.55	15	4,212	0.36%
2023/02/01	2	19.58	15	19.75	19.65	-13	3,925	-0.33%
2023/01/31	15	19.60	0	0.00	19.55	15	3,842	0.39%
2023/01/30	1	18.45	0	0.00	18.80	1	3,703	0.03%
2023/01/17	2.1	18.72	0	0.00	18.45	2.1	3,635	0.06%
2023/01/12	1	17.75	0	0.00	17.80	1	3,386	0.03%
2023/01/06	0	0.00	10	17.85	18.15	-10	3,256	-0.31%
2023/01/05	18	18.48	4	18.55	18.30	14	3,224	0.43%
2023/01/03	1	17.35	18	17.23	17.60	-17	3,104	-0.55%
2022/12/30	16	17.58	1	17.50	17.25	15	3,069	0.49%
2022/12/29	7	17.64	5	17.52	17.50	2	2,993	0.07%
2022/12/28	1	18.95	1	19.00	18.90	0	2,841	0.00%
2022/12/27	14	19.27	3	19.75	19.45	11	2,784	0.40%
2022/12/26	9	20.48	0	0.00	19.50	9	2,708	0.33%
2022/12/23	10	20.30	10	20.50	20.55	0	2,626	0.00%
2022/12/22	3	20.42	1	20.35	20.60	2	2,575	0.08%
2022/12/21	11	20.26	1	20.25	20.00	10	2,384	0.42%
2022/12/20	0	0.00	5	19.79	19.75	-5	2,234	-0.22%
2022/12/19	21	20.84	14	21.70	20.80	7	2,114	0.33%
2022/12/16	2	21.30	25	21.40	21.70	-23	1,955	-1.18%
2022/12/15	41	22.07	58	22.00	22.20	-17	1,757	-0.97%
2022/12/14	81	21.39	56	20.25	21.40	25	1,315	1.90%
2022/12/13	31	19.29	1	19.85	19.85	30	693	4.33%
2022/12/12	0	0.00	40	18.05	18.05	-40	431	-9.26%
2022/09/05	0	0.00	130	15.92	15.90	-130	1,396	-9.31%	大賣/鉅額交易
2022/08/26	0	0.00	5	16.70	16.70	-5	1,449	-0.34%
2022/08/25	10	16.67	10	16.90	16.55	0	1,415	0.00%
2022/08/19	0	0.00	1.3	16.34	16.35	-1.3	1,430	-0.09%
2022/08/11	20.3	16.56	10.1	16.09	15.45	10.2	2,254	0.45%
2022/08/05	25	16.18	1	16.30	16.30	24	1,991	1.21%
2022/08/04	19	15.36	39	15.09	14.85	-20	1,863	-1.07%
2022/08/03	20	15.19	0	0.00	15.20	20	1,707	1.17%
2022/07/29	15	14.32	15	14.20	14.20	0	1,669	0.00%
2022/06/16	0	0.00	1	14.10	14.00	-1	1,560	-0.06%
2022/06/13	0	0.00	18	14.40	14.30	-18	1,529	-1.18%
2022/06/10	0	0.00	1	15.20	15.10	-1	1,500	-0.07%
2022/06/09	21	16.14	3	15.80	15.95	18	1,464	1.23%
2022/06/02	20	14.75	4	14.75	14.65	16	1,361	1.18%
2022/05/31	4	15.26	0	0.00	15.35	4	1,308	0.31%
2022/05/30	0	0.00	2	15.00	15.15	-2	1,264	-0.16%
2022/05/27	101	15.45	102	15.02	14.95	-1	1,241	-0.08%	大買/大賣/
2022/05/26	3	14.90	4	15.51	15.10	-1	1,129	-0.09%
2022/05/25	33	15.45	62	15.92	15.45	-29	1,000	-2.90%
2022/05/24	32	16.76	61	15.77	15.40	-29	784	-3.70%
2022/05/23	46	15.96	0	0.00	16.30	46	366	12.54%
2022/05/20	20	14.85	0	0.00	14.85	20	182	10.96%
2022/03/08	0	0.00	10	13.40	12.85	-10	1,103	-0.91%
2022/03/01	0	0.00	1	13.75	13.70	-1	1,130	-0.09%
2022/01/24	10	13.64	0	0.00	13.50	10	1,145	0.88%
2022/01/21	0	0.00	24	13.67	13.80	-24	1,142	-2.10%
2022/01/19	10	14.10	0	0.00	14.25	10	1,141	0.88%
2022/01/14	0	14.25	0	0.00	13.90	0	1,134	0.00%
2022/01/13	10	14.35	0	0.00	14.00	10	1,129	0.89%
2022/01/12	10	14.64	0	0.00	14.60	10	1,122	0.89%
2022/01/11	10	15.10	0	0.00	14.75	10	1,118	0.89%
2022/01/06	10	14.84	0	0.00	14.90	10	1,091	0.92%
2022/01/05	30	15.35	0	0.00	14.95	30	1,083	2.77%
2022/01/03	0	15.45	0	0.00	15.85	0	1,052	0.00%
2021/12/27	0	0.00	16	15.60	15.60	-16	986	-1.62%
2021/12/24	0	0.00	1	15.95	15.95	-1	952	-0.10%
2021/12/23	6	16.18	0	0.00	15.35	6	855	0.70%
2021/12/15	16	15.95	0	0.00	14.80	16	679	2.36%
2021/12/13	21	15.27	1	15.20	15.20	20	353	5.65%
2021/12/10	2	14.05	3	14.15	14.00	-1	289	-0.35%
2021/12/09	1	13.85	0	0.00	13.85	1	271	0.37%
2021/09/23	0	0.00	3	12.65	12.80	-3	448	-0.67%
2021/08/19	0	0.00	2	12.25	12.25	-2	505	-0.40%
2021/08/16	3	12.60	0	0.00	12.35	3	504	0.59%
2021/07/27	2	14.30	0	0.00	13.90	2	629	0.32%
2021/07/23	0	0.00	4	14.16	14.05	-4	671	-0.60%
2021/07/20	7	14.46	3	14.60	14.55	4	710	0.56%
2021/07/07	0	0.00	15	13.45	13.25	-15	845	-1.77%
2021/07/06	0	0.00	5	13.55	13.40	-5	863	-0.58%
2021/07/01	0	0.00	5	13.46	13.70	-5	1,000	-0.50%
2021/06/23	5	13.05	2	12.95	12.95	3	982	0.31%
2021/06/21	20	13.35	0	0.00	13.15	20	986	2.03%
2021/04/29	0	0.00	20	15.69	15.70	-20	1,108	-1.80%
2021/04/28	20	16.30	0	0.00	16.10	20	1,084	1.84%
2021/04/21	0	0.00	3	16.07	16.05	-3	996	-0.30%
2021/04/13	2	15.90	0	0.00	15.45	2	1,272	0.16%
2021/04/12	0	0.00	10	15.45	15.65	-10	1,368	-0.73%
2021/04/08	3	15.40	5	15.90	15.90	-2	1,358	-0.15%
2021/04/01	0	0.00	46	14.32	14.20	-46	1,343	-3.42%
2021/03/31	200	14.70	154	14.49	14.40	46	1,373	3.35%	大買/大賣/
2021/02/23	0	0.00	75	14.11	14.20	-75	1,500	-5.00%
2021/02/19	25	13.99	0	0.00	14.20	25	1,485	1.68%
2021/02/18	50	13.60	0	0.00	13.80	50	1,479	3.38%
2021/01/25	5	13.90	0	0.00	13.80	5	1,459	0.34%
2021/01/21	0	0.00	4	13.55	13.35	-4	1,447	-0.28%
2021/01/20	5	13.96	85	13.51	13.35	-80	1,443	-5.54%
2021/01/19	50	14.47	0	0.00	14.25	50	1,425	3.51%
2021/01/18	33	14.25	4	14.20	14.20	29	1,420	2.04%
2021/01/15	5	14.45	0	0.00	14.20	5	1,413	0.35%
2021/01/14	0	0.00	32	14.41	14.60	-32	1,402	-2.28%
2021/01/13	2	14.55	0	0.00	14.35	2	1,396	0.14%
2021/01/12	0	0.00	8	14.95	14.50	-8	1,381	-0.58%
2021/01/11	0	0.00	1	15.00	15.00	-1	1,365	-0.07%
2021/01/08	8	15.30	175	15.08	15.00	-167	1,351	-12.35%	大賣/鉅額交易
2021/01/07	13	15.90	0	0.00	15.75	13	1,199	1.08%
2021/01/06	195	16.22	47	17.16	15.95	148	1,157	12.78%	大買/鉅額交易
2021/01/05	79	16.88	149	17.20	17.20	-70	997	-7.02%	大賣/
2020/12/31	60	14.95	0	0.00	15.00	60	804	7.46%
2020/12/28	66	15.61	0	0.00	15.65	66	748	8.81%
2020/12/25	10	15.30	21	14.96	15.00	-11	689	-1.59%
2020/12/23	23	14.93	5	15.05	15.05	18	486	3.70%
2020/12/22	25	14.29	20	13.53	13.70	5	377	1.32%
2020/11/09	0	0.00	43	12.90	12.85	-43	379	-11.32%
2020/11/06	10	12.90	0	0.00	12.90	10	379	2.64%
2020/11/04	33	12.58	0	0.00	12.60	33	438	7.53%
2020/10/28	0	0.00	102	12.56	12.55	-102	446	-22.83%	大賣/鉅額交易
2020/10/27	1	12.80	0	0.00	12.85	1	443	0.23%
2020/10/26	20	12.55	0	0.00	12.80	20	442	4.52%
2020/10/22	17	12.65	0	0.00	12.60	17	441	3.85%
2020/10/20	64	12.79	0	0.00	12.75	64	444	14.41%
2020/10/15	0	0.00	5	12.70	12.70	-5	458	-1.09%
2020/08/10	10	13.30	10	13.30	13.30	0	590	0.00%
2020/07/22	0	0.00	92	12.92	13.25	-92	522	-17.60%
2020/07/21	5	13.05	1	13.00	12.95	4	507	0.79%
2020/07/20	3	12.80	0	0.00	12.90	3	505	0.59%
2020/07/17	5	12.95	0	0.00	12.60	5	504	0.99%
2020/07/16	5	13.05	0	0.00	13.10	5	499	1.00%
2020/07/15	21	13.50	0	0.00	13.15	21	496	4.23%
2020/07/14	24	13.31	0	0.00	13.20	24	487	4.92%
2020/07/13	30	13.28	0	0.00	13.25	30	483	6.21%
2020/07/06	0	0.00	2	13.25	14.50	-2	364	-0.55%
2020/06/03	0	0.00	1	13.05	13.05	-1	273	-0.37%
2020/03/11	10	11.50	0	0.00	11.40	10	284	3.52%
2020/03/04	0	0.00	1	11.75	11.95	-1	285	-0.35%
2020/01/20	0	0.00	7	14.15	14.20	-7	272	-2.56%
2019/08/16	0	0.00	2	14.10	14.20	-2	253	-0.79%
2019/07/25	2	15.10	0	0.00	15.30	2	411	0.49%
2019/05/02	0	0.00	40	18.30	18.10	-40	1,399	-2.86%
2019/04/29	40	18.11	6	18.58	18.70	34	1,335	2.55%
2019/04/25	2	18.30	0	0.00	17.75	2	1,230	0.16%
2019/04/23	0	0.00	70	17.62	17.50	-70	1,153	-6.07%
2019/04/22	0	0.00	79	17.85	17.90	-79	1,145	-6.90%
2019/04/19	60	18.23	0	0.00	18.05	60	1,134	5.29%
2019/04/18	80	18.02	0	0.00	17.70	80	1,101	7.26%
2019/04/17	10	17.70	0	0.00	17.45	10	1,048	0.95%
2019/04/01	4	17.95	0	0.00	17.95	4	961	0.42%
2019/03/28	0	0.00	100	18.50	18.20	-100	909	-10.99%
2019/03/27	80	17.63	0	0.00	18.90	80	782	10.23%
2019/03/26	32	18.20	12	18.45	17.90	20	720	2.78%
2019/03/18	0	0.00	1	15.90	16.35	-1	442	-0.23%
2019/03/14	1	15.80	0	0.00	15.80	1	428	0.23%
2019/03/12	0	0.00	1	16.20	15.80	-1	433	-0.23%
2019/03/08	1	15.50	0	0.00	15.55	1	436	0.23%
2019/03/06	1	16.20	0	0.00	16.20	1	435	0.23%
2019/03/04	0	0.00	1	16.40	16.30	-1	433	-0.23%
2019/02/27	7	16.49	0	0.00	16.45	7	431	1.62%
2018/10/25	0	0.00	100	12.79	13.65	-100	482	-20.71%
2018/09/19	1	16.65	1	17.10	16.60	0	728	0.00%
2018/09/14	2	16.75	0	0.00	16.75	2	709	0.28%
2018/09/10	1	16.45	1	16.85	16.25	0	678	0.00%
2018/07/03	20	18.20	20	17.80	17.55	0	956	0.00%
2018/07/02	100	17.90	0	0.00	17.90	100	900	11.11%
2018/06/27	0	0.00	15	17.07	16.80	-15	723	-2.07%
2018/06/26	0	0.00	12	17.00	16.85	-12	731	-1.64%
2018/06/25	0	0.00	13	16.92	16.90	-13	768	-1.69%
2018/06/19	0	0.00	60	16.95	16.85	-60	781	-7.68%
2018/06/11	26	18.15	0	0.00	17.70	26	831	3.13%
2018/06/04	54	17.35	0	0.00	17.15	54	842	6.41%
2018/05/31	0	0.00	15	16.77	16.65	-15	833	-1.80%
2018/05/15	7	17.20	0	0.00	17.00	7	842	0.83%
2018/05/14	14	17.30	10	17.15	16.95	4	868	0.46%
2018/05/11	5	18.00	0	0.00	18.15	5	845	0.59%
2018/05/03	9	18.55	0	0.00	18.55	9	904	1.00%
2018/04/16	1	20.90	6	20.92	20.95	-5	1,048	-0.48%
2018/04/13	0	0.00	5	21.05	20.80	-5	1,056	-0.47%
2018/03/28	20	20.38	0	0.00	20.00	20	1,533	1.30%
2018/03/15	0	0.00	30	21.25	20.75	-30	1,876	-1.60%
2018/03/14	30	20.70	0	0.00	20.90	30	1,881	1.59%
2018/02/07	0	0.00	15	18.85	19.00	-15	1,905	-0.79%
2018/01/31	0	0.00	1	20.25	20.20	-1	1,889	-0.05%
2018/01/18	0	0.00	6	20.90	20.85	-6	1,925	-0.31%
2018/01/05	11	21.83	0	0.00	21.60	11	1,746	0.63%
2018/01/04	0	0.00	6	22.25	22.40	-6	1,710	-0.35%