LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲5.3
  • 漲幅
    +9.94%
  • 成交量
    32,983
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712954.78754.8753.3012210,7661.13% 大買/鉅額交易
2024/03/26853.494256.1153.40-3410,262-0.33%
2024/03/25155.5000.0056.50110,2670.01%
2024/03/221055.001455.6156.20-410,270-0.04%
2024/03/21852.10151.8053.50710,2360.07%
2024/03/20451.3300.0049.90410,3660.04%
2024/03/19950.91450.8051.10510,4740.05%
2024/03/183249.28150.2051.003110,5700.29%
2024/03/151048.20849.0648.20210,6190.02%
2024/03/145.149.3500.0049.105.110,7760.05%
2024/03/136.254.6000.0053.106.210,9420.06%
2024/03/123.259.712.164.1959.001.111,1780.01%
2024/03/111.161.1200.0061.201.112,0410.01%
2024/03/086463.948863.0461.90-2412,714-0.19%
2024/03/073964.8040.164.3364.20-1.113,477-0.01%
2024/03/0627.161.5121.162.9364.20613,0740.05%
2024/03/0575.156.5312756.9160.20-51.911,912-0.44% 大賣/
2024/03/045653.801954.3954.803710,5840.35%
2024/03/011548.7931.249.5649.90-16.210,009-0.16%
2024/02/294.244.9400.0045.404.29,6480.04%
2024/02/27144.90844.7444.75-79,653-0.07%
2024/02/2600.000.146.0045.65-0.19,8260.00%
2024/02/235647.755647.3546.3509,8390.00%
2024/02/222347.5411.148.2247.8011.99,8210.12%
2024/02/2100.000.446.4446.35-0.49,7090.00%
2024/02/20145.9500.0046.1519,7210.01%
2024/02/19146.400.146.9046.400.99,7400.01%
2024/02/1600.007.847.0246.90-7.89,819-0.08%
2024/02/152345.7837.146.3747.20-14.19,742-0.14%
2024/02/052044.9000.0044.30209,5980.21%
2024/02/02144.00444.3144.65-39,665-0.03%
2024/01/310.141.9500.0041.650.110,3670.00%
2024/01/300.142.6000.0042.300.110,4700.00%
2024/01/290.142.40142.3542.50-0.910,609-0.01%
2024/01/2600.00142.4042.50-110,706-0.01%
2024/01/2500.00143.4043.00-110,766-0.01%
2024/01/24143.6000.0043.25110,7930.01%
2024/01/23243.5000.0044.00210,8740.02%
2024/01/22444.75844.4044.35-410,938-0.04%
2024/01/191042.80242.3043.45811,0860.07%
2024/01/18140.5000.0040.65111,0300.01%
2024/01/17241.18141.8541.20111,3430.01%
2024/01/163.142.39442.3842.05-0.911,376-0.01%
2024/01/151.143.3700.0043.351.111,3840.01%
2024/01/120.143.6000.0043.000.111,4370.00%
2024/01/111543.39143.5043.801411,5440.12%
2024/01/102.242.7500.0042.852.211,7260.02%
2024/01/0900.001545.8745.50-1511,797-0.13%
2024/01/080.145.4000.0044.750.111,8060.00%
2024/01/051.245.9300.0045.401.211,9620.01%
2024/01/03246.60046.8546.55212,8940.02%
2024/01/020.446.431846.1646.20-17.613,928-0.13%
2023/12/2800.00147.6546.70-114,816-0.01%
2023/12/27447.10847.1647.05-415,372-0.03%
2023/12/26347.55847.4547.65-515,625-0.03%
2023/12/252848.411247.6747.451615,9180.10%
2023/12/22348.07448.7548.00-115,866-0.01%
2023/12/21447.0100.0046.70415,7240.03%
2023/12/20346.9800.0047.60315,8340.02%
2023/12/1917.147.571546.7946.752.115,9540.01%
2023/12/181247.801248.1047.65015,9640.00%
2023/12/15348.10149.3947.80216,0600.01%
2023/12/14847.87348.3547.40515,9170.03%
2023/12/13647.05247.5546.80415,8380.03%
2023/12/121447.431147.1846.30315,9340.02%
2023/12/118.147.741147.6547.20-2.916,025-0.02%
2023/12/08850.901751.4650.20-915,844-0.06%
2023/12/072050.81851.4750.701215,6380.08%
2023/12/063352.0245.151.9851.40-12.115,278-0.08%
2023/12/0540.149.4433.149.8551.00714,4220.05%
2023/12/044350.0951.351.5348.70-8.313,859-0.06%
2023/12/011646.711447.1847.70212,6440.02%
2023/11/301546.34747.0645.90812,2050.07%
2023/11/29245.33745.6245.30-511,862-0.04%
2023/11/281144.03144.0044.001011,8530.08%
2023/11/2700.00144.6043.85-111,919-0.01%
2023/11/24845.2500.0045.40811,9990.07%
2023/11/22245.4000.0045.25212,0580.02%
2023/11/21546.79246.5545.75312,1970.02%
2023/11/20445.65546.1046.10-112,813-0.01%
2023/11/17644.41244.7344.85414,3090.03%
2023/11/16144.55145.4544.30014,7130.00%
2023/11/15545.32445.1544.90114,7600.01%
2023/11/1400.00144.9045.30-114,880-0.01%
2023/11/13644.933545.3744.85-2915,082-0.19%
2023/11/10244.85945.1344.90-715,201-0.05%
2023/11/093846.392746.0845.801115,2050.07%
2023/11/086447.5869.147.8447.90-5.115,065-0.03%
2023/11/07244.35344.8845.10-114,537-0.01%
2023/11/06245.05445.1344.30-214,612-0.01%
2023/11/03344.02843.9543.80-514,688-0.03%
2023/11/021043.00743.2643.20314,7790.02%
2023/11/01542.30942.0642.05-415,017-0.03%
2023/10/31443.65643.3442.00-215,237-0.01%
2023/10/302144.482443.9543.90-315,404-0.02%
2023/10/277144.577244.6644.00-115,576-0.01%
2023/10/26143.2500.0042.65115,6820.01%
2023/10/251344.746.144.9744.206.915,8790.04%
2023/10/24442.28242.4842.80215,8420.01%
2023/10/23341.75142.4541.60216,1090.01%
2023/10/201141.7500.0042.051116,6000.07%
2023/10/191342.1500.0042.751317,5870.07%
2023/10/1830.143.39842.9541.6022.118,2710.12%
2023/10/17247.4000.0045.40218,2120.01%
2023/10/161.247.60146.7545.900.218,1640.00%
2023/10/134.347.57147.3547.603.318,1600.02%
2023/10/124.248.44648.9049.00-1.818,127-0.01%
2023/10/117950.8910947.9247.75-3017,925-0.17% 大賣/
2023/10/062150.552051.0050.30117,4550.01%
2023/10/052147.683047.8847.80-916,426-0.05%
2023/10/044246.523546.4146.35716,0460.04%
2023/10/033745.964546.6145.50-815,674-0.05%
2023/10/023447.282547.4248.65915,1850.06%
2023/09/281045.041444.8044.25-416,424-0.02%
2023/09/26544.421843.2643.00-1317,332-0.08%
2023/09/251344.782844.4844.40-1517,351-0.09%
2023/09/221343.201044.3344.45317,7340.02%
2023/09/213442.39442.4542.703017,8320.17%
2023/09/202642.581042.9342.501617,9550.09%
2023/09/19142.65141.4541.50017,9420.00%
2023/09/185243.105243.1042.95018,0550.00%
2023/09/15844.232244.3344.50-1418,519-0.08%
2023/09/14443.0600.0044.20418,4210.02%
2023/09/13740.55740.1540.20018,3230.00%
2023/09/1200.00741.9640.50-718,660-0.04%
2023/09/11742.315543.1241.95-4819,062-0.25%
2023/09/08645.423144.8244.75-2519,023-0.13%
2023/09/0712645.067344.6045.155319,0010.28% 大買/
2023/09/064744.305544.5445.10-818,968-0.04%
2023/09/053442.4800.0042.603418,9360.18%
2023/09/04541.78441.8541.85119,0680.01%
2023/09/01343.22443.2942.25-119,230-0.01%
2023/08/315944.765744.5344.35219,3070.01%
2023/08/301544.871044.5844.40519,4430.03%
2023/08/29544.68443.9143.80119,8670.01%
2023/08/28844.207744.9143.95-6920,783-0.33%
2023/08/2515446.1710245.7645.755220,9150.25% 大買/大賣/
2023/08/2415147.5519546.9146.95-4421,849-0.20% 大買/大賣/
2023/08/2326848.2720848.6448.656021,4020.28% 大買/大賣/
2023/08/224943.60945.0346.204019,9300.20%
2023/08/211642.033442.3242.00-1819,800-0.09%
2023/08/182743.934042.6342.95-1319,734-0.07%
2023/08/172442.792743.7444.00-319,509-0.02%
2023/08/16741.87642.4742.50119,2770.01%
2023/08/152240.603840.8440.85-1619,108-0.08%
2023/08/144740.203139.4039.351618,9820.08%
2023/08/1100.00240.1540.15-218,871-0.01%
2023/08/10640.381340.8740.40-718,786-0.04%
2023/08/091643.331142.6142.35518,6050.03%
2023/08/085642.175642.5242.50018,4270.00%
2023/08/072742.951643.4043.251118,3540.06%
2023/08/041742.111241.3541.30518,3370.03%
2023/08/02742.281241.8841.30-518,184-0.03%
2023/08/012045.262545.0344.30-518,089-0.03%
2023/07/31947.17846.3946.00117,8480.01%
2023/07/281448.541448.4648.60017,5980.00%
2023/07/271751.981751.4151.10017,3910.00%
2023/07/261151.691051.4651.20117,1940.01%
2023/07/254054.0756.253.9253.80-16.216,890-0.10%
2023/07/2412156.7110956.6953.401216,3740.07% 大買/大賣/
2023/07/216154.076255.0256.80-115,362-0.01%
2023/07/202652.10951.4752.501714,6730.12%
2023/07/1900.00447.9547.80-414,617-0.03%
2023/07/18246.031047.8046.70-814,582-0.05%
2023/07/17545.36944.3647.40-414,529-0.03%
2023/07/14543.851.244.9144.653.914,4990.03%
2023/07/13844.1328.143.2043.35-20.114,731-0.14%
2023/07/1110.141.203439.8941.30-23.915,051-0.16%
2023/07/102441.37541.5039.901915,1410.13%
2023/07/071242.72243.0543.901015,3580.07%
2023/07/0668.144.168843.3044.25-19.915,293-0.13%
2023/07/053441.801242.0342.702213,7760.16%
2023/07/046237.706038.2238.85213,2250.02%
2023/07/03235.3000.0035.35212,5940.02%
2023/06/302030.801730.9332.15312,5830.02%
2023/06/291829.021929.0429.25-112,114-0.01%
2023/06/28228.10128.0528.20111,9080.01%
2023/06/2740.227.084527.2626.70-4.811,806-0.04%
2023/06/265628.075527.9627.80111,8210.01%
2023/06/214029.743829.7729.70212,0750.02%
2023/06/20928.521128.7128.90-211,725-0.02%
2023/06/192828.533228.3728.35-412,081-0.03%
2023/06/165028.424328.0227.90712,2990.06%
2023/06/151530.08330.1230.451211,9480.10%
2023/06/1400.00128.7528.95-111,504-0.01%
2023/06/13129.00428.6028.65-311,498-0.03%
2023/06/12128.5500.0028.25111,3810.01%
2023/06/09729.55329.3529.30411,2940.04%
2023/06/08229.15329.4228.95-111,213-0.01%
2023/06/07830.29530.2530.05311,2590.03%
2023/06/0600.001229.6429.75-1211,247-0.11%
2023/06/051830.55730.3930.201111,6580.09%
2023/06/02730.14730.0929.85012,0770.00%
2023/06/015829.8259.229.6429.65-1.211,919-0.01%
2023/05/313.228.355128.8529.25-47.811,164-0.43%
2023/05/306326.693626.4226.602710,8990.25%
2023/05/292024.962725.4325.65-79,856-0.07%
2023/05/26623.08523.1323.3519,7030.01%
2023/05/25322.87222.6023.1519,5700.01%
2023/05/24221.5000.0021.8029,3090.02%
2023/05/2300.00121.4521.40-19,344-0.01%
2023/05/18121.15121.1021.0509,5810.00%
2023/05/17120.7500.0020.7019,6690.01%
2023/05/1500.00520.2020.20-510,272-0.05%
2023/05/1100.00220.4020.10-210,387-0.02%
2023/05/103821.283121.2121.20710,3130.07%
2023/05/09223.90223.5023.50010,0740.00%
2023/05/08523.68523.7724.15010,1570.00%
2023/05/051023.4000.0023.201010,1870.10%
2023/04/27222.1500.0022.15210,2170.02%
2023/04/2600.000.522.5522.50-0.510,264-0.01%
2023/04/2000.001222.7022.70-1210,018-0.12%
2023/04/1900.00423.4523.20-49,975-0.04%
2023/04/18223.751023.8023.70-89,892-0.08%
2023/04/172324.431124.1424.00129,6230.12%
2023/04/1413.423.3600.0023.3013.49,3200.14%
2023/04/135.122.63122.7022.554.19,0990.05%
2023/04/121123.280.123.0523.3510.98,9830.12%
2023/04/11122.25122.4021.9508,7930.00%
2023/04/06122.35122.2022.3008,8790.00%
2023/03/243222.5733.223.1622.30-1.29,220-0.01%
2023/03/23122.30122.4521.7009,2220.00%
2023/03/22523.85723.3022.95-29,653-0.02%
2023/03/212522.762823.1223.65-39,430-0.03%
2023/03/1600.00521.2220.85-59,047-0.06%
2023/03/14321.60221.3821.3018,9070.01%
2023/03/1300.00121.4521.85-18,841-0.01%
2023/03/101222.4600.0022.05128,7270.14%
2023/03/0916.222.331122.4122.055.28,4910.06%
2023/03/08523.232023.3523.10-158,274-0.18%
2023/03/072524.802424.9224.8017,6530.01%
2023/03/065024.444623.6724.8046,9980.06%
2023/03/031721.441721.5822.5506,5850.00%
2023/03/01720.75720.8020.7506,2310.00%
2023/02/241721.501221.3620.7556,1440.08%
2023/02/23220.38220.3520.3505,9590.00%
2023/02/2100.00220.8520.85-25,865-0.03%
2023/02/16120.10319.8020.15-25,549-0.04%
2023/02/15319.751219.5719.50-95,477-0.16%
2023/02/14119.40119.3519.4005,3950.00%
2023/02/13519.3500.0018.7555,2900.09%
2023/02/0900.004619.6620.30-464,648-0.99%
2023/02/08119.85120.4019.8504,5530.00%
2023/02/061420.191219.9819.8024,4260.05%
2023/02/031520.7000.0020.55154,2120.36%
2023/02/01219.581519.7519.65-133,925-0.33%
2023/01/311519.6000.0019.55153,8420.39%
2023/01/30118.4500.0018.8013,7030.03%
2023/01/172.118.7200.0018.452.13,6350.06%
2023/01/12117.7500.0017.8013,3860.03%
2023/01/0600.001017.8518.15-103,256-0.31%
2023/01/051818.48418.5518.30143,2240.43%
2023/01/03117.351817.2317.60-173,104-0.55%
2022/12/301617.58117.5017.25153,0690.49%
2022/12/29717.64517.5217.5022,9930.07%
2022/12/28118.95119.0018.9002,8410.00%
2022/12/271419.27319.7519.45112,7840.40%
2022/12/26920.4800.0019.5092,7080.33%
2022/12/231020.301020.5020.5502,6260.00%
2022/12/22320.42120.3520.6022,5750.08%
2022/12/211120.26120.2520.00102,3840.42%
2022/12/2000.00519.7919.75-52,234-0.22%
2022/12/192120.841421.7020.8072,1140.33%
2022/12/16221.302521.4021.70-231,955-1.18%
2022/12/154122.075822.0022.20-171,757-0.97%
2022/12/148121.395620.2521.40251,3151.90%
2022/12/133119.29119.8519.85306934.33%
2022/12/1200.004018.0518.05-40431-9.26%
2022/09/0500.0013015.9215.90-1301,396-9.31% 大賣/鉅額交易
2022/08/2600.00516.7016.70-51,449-0.34%
2022/08/251016.671016.9016.5501,4150.00%
2022/08/1900.001.316.3416.35-1.31,430-0.09%
2022/08/1120.316.5610.116.0915.4510.22,2540.45%
2022/08/052516.18116.3016.30241,9911.21%
2022/08/041915.363915.0914.85-201,863-1.07%
2022/08/032015.1900.0015.20201,7071.17%
2022/07/291514.321514.2014.2001,6690.00%
2022/06/1600.00114.1014.00-11,560-0.06%
2022/06/1300.001814.4014.30-181,529-1.18%
2022/06/1000.00115.2015.10-11,500-0.07%
2022/06/092116.14315.8015.95181,4641.23%
2022/06/022014.75414.7514.65161,3611.18%
2022/05/31415.2600.0015.3541,3080.31%
2022/05/3000.00215.0015.15-21,264-0.16%
2022/05/2710115.4510215.0214.95-11,241-0.08% 大買/大賣/
2022/05/26314.90415.5115.10-11,129-0.09%
2022/05/253315.456215.9215.45-291,000-2.90%
2022/05/243216.766115.7715.40-29784-3.70%
2022/05/234615.9600.0016.304636612.54%
2022/05/202014.8500.0014.852018210.96%
2022/03/0800.001013.4012.85-101,103-0.91%
2022/03/0100.00113.7513.70-11,130-0.09%
2022/01/241013.6400.0013.50101,1450.88%
2022/01/2100.002413.6713.80-241,142-2.10%
2022/01/191014.1000.0014.25101,1410.88%
2022/01/14014.2500.0013.9001,1340.00%
2022/01/131014.3500.0014.00101,1290.89%
2022/01/121014.6400.0014.60101,1220.89%
2022/01/111015.1000.0014.75101,1180.89%
2022/01/061014.8400.0014.90101,0910.92%
2022/01/053015.3500.0014.95301,0832.77%
2022/01/03015.4500.0015.8501,0520.00%
2021/12/2700.001615.6015.60-16986-1.62%
2021/12/2400.00115.9515.95-1952-0.10%
2021/12/23616.1800.0015.3568550.70%
2021/12/151615.9500.0014.80166792.36%
2021/12/132115.27115.2015.20203535.65%
2021/12/10214.05314.1514.00-1289-0.35%
2021/12/09113.8500.0013.8512710.37%
2021/09/2300.00312.6512.80-3448-0.67%
2021/08/1900.00212.2512.25-2505-0.40%
2021/08/16312.6000.0012.3535040.59%
2021/07/27214.3000.0013.9026290.32%
2021/07/2300.00414.1614.05-4671-0.60%
2021/07/20714.46314.6014.5547100.56%
2021/07/0700.001513.4513.25-15845-1.77%
2021/07/0600.00513.5513.40-5863-0.58%
2021/07/0100.00513.4613.70-51,000-0.50%
2021/06/23513.05212.9512.9539820.31%
2021/06/212013.3500.0013.15209862.03%
2021/04/2900.002015.6915.70-201,108-1.80%
2021/04/282016.3000.0016.10201,0841.84%
2021/04/2100.00316.0716.05-3996-0.30%
2021/04/13215.9000.0015.4521,2720.16%
2021/04/1200.001015.4515.65-101,368-0.73%
2021/04/08315.40515.9015.90-21,358-0.15%
2021/04/0100.004614.3214.20-461,343-3.42%
2021/03/3120014.7015414.4914.40461,3733.35% 大買/大賣/
2021/02/2300.007514.1114.20-751,500-5.00%
2021/02/192513.9900.0014.20251,4851.68%
2021/02/185013.6000.0013.80501,4793.38%
2021/01/25513.9000.0013.8051,4590.34%
2021/01/2100.00413.5513.35-41,447-0.28%
2021/01/20513.968513.5113.35-801,443-5.54%
2021/01/195014.4700.0014.25501,4253.51%
2021/01/183314.25414.2014.20291,4202.04%
2021/01/15514.4500.0014.2051,4130.35%
2021/01/1400.003214.4114.60-321,402-2.28%
2021/01/13214.5500.0014.3521,3960.14%
2021/01/1200.00814.9514.50-81,381-0.58%
2021/01/1100.00115.0015.00-11,365-0.07%
2021/01/08815.3017515.0815.00-1671,351-12.35% 大賣/鉅額交易
2021/01/071315.9000.0015.75131,1991.08%
2021/01/0619516.224717.1615.951481,15712.78% 大買/鉅額交易
2021/01/057916.8814917.2017.20-70997-7.02% 大賣/
2020/12/316014.9500.0015.00608047.46%
2020/12/286615.6100.0015.65667488.81%
2020/12/251015.302114.9615.00-11689-1.59%
2020/12/232314.93515.0515.05184863.70%
2020/12/222514.292013.5313.7053771.32%
2020/11/0900.004312.9012.85-43379-11.32%
2020/11/061012.9000.0012.90103792.64%
2020/11/043312.5800.0012.60334387.53%
2020/10/2800.0010212.5612.55-102446-22.83% 大賣/鉅額交易
2020/10/27112.8000.0012.8514430.23%
2020/10/262012.5500.0012.80204424.52%
2020/10/221712.6500.0012.60174413.85%
2020/10/206412.7900.0012.756444414.41%
2020/10/1500.00512.7012.70-5458-1.09%
2020/08/101013.301013.3013.3005900.00%
2020/07/2200.009212.9213.25-92522-17.60%
2020/07/21513.05113.0012.9545070.79%
2020/07/20312.8000.0012.9035050.59%
2020/07/17512.9500.0012.6055040.99%
2020/07/16513.0500.0013.1054991.00%
2020/07/152113.5000.0013.15214964.23%
2020/07/142413.3100.0013.20244874.92%
2020/07/133013.2800.0013.25304836.21%
2020/07/0600.00213.2514.50-2364-0.55%
2020/06/0300.00113.0513.05-1273-0.37%
2020/03/111011.5000.0011.40102843.52%
2020/03/0400.00111.7511.95-1285-0.35%
2020/01/2000.00714.1514.20-7272-2.56%
2019/08/1600.00214.1014.20-2253-0.79%
2019/07/25215.1000.0015.3024110.49%
2019/05/0200.004018.3018.10-401,399-2.86%
2019/04/294018.11618.5818.70341,3352.55%
2019/04/25218.3000.0017.7521,2300.16%
2019/04/2300.007017.6217.50-701,153-6.07%
2019/04/2200.007917.8517.90-791,145-6.90%
2019/04/196018.2300.0018.05601,1345.29%
2019/04/188018.0200.0017.70801,1017.26%
2019/04/171017.7000.0017.45101,0480.95%
2019/04/01417.9500.0017.9549610.42%
2019/03/2800.0010018.5018.20-100909-10.99%
2019/03/278017.6300.0018.908078210.23%
2019/03/263218.201218.4517.90207202.78%
2019/03/1800.00115.9016.35-1442-0.23%
2019/03/14115.8000.0015.8014280.23%
2019/03/1200.00116.2015.80-1433-0.23%
2019/03/08115.5000.0015.5514360.23%
2019/03/06116.2000.0016.2014350.23%
2019/03/0400.00116.4016.30-1433-0.23%
2019/02/27716.4900.0016.4574311.62%
2018/10/2500.0010012.7913.65-100482-20.71%
2018/09/19116.65117.1016.6007280.00%
2018/09/14216.7500.0016.7527090.28%
2018/09/10116.45116.8516.2506780.00%
2018/07/032018.202017.8017.5509560.00%
2018/07/0210017.9000.0017.9010090011.11%
2018/06/2700.001517.0716.80-15723-2.07%
2018/06/2600.001217.0016.85-12731-1.64%
2018/06/2500.001316.9216.90-13768-1.69%
2018/06/1900.006016.9516.85-60781-7.68%
2018/06/112618.1500.0017.70268313.13%
2018/06/045417.3500.0017.15548426.41%
2018/05/3100.001516.7716.65-15833-1.80%
2018/05/15717.2000.0017.0078420.83%
2018/05/141417.301017.1516.9548680.46%
2018/05/11518.0000.0018.1558450.59%
2018/05/03918.5500.0018.5599041.00%
2018/04/16120.90620.9220.95-51,048-0.48%
2018/04/1300.00521.0520.80-51,056-0.47%
2018/03/282020.3800.0020.00201,5331.30%
2018/03/1500.003021.2520.75-301,876-1.60%
2018/03/143020.7000.0020.90301,8811.59%
2018/02/0700.001518.8519.00-151,905-0.79%
2018/01/3100.00120.2520.20-11,889-0.05%
2018/01/1800.00620.9020.85-61,925-0.31%
2018/01/051121.8300.0021.60111,7460.63%
2018/01/0400.00622.2522.40-61,710-0.35%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章