全漢 (3015)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9.1	68.02	25.3	67.81	68.40	-16.3	1,171	-1.39%
2024/04/18	0.4	62.98	14.9	62.84	62.20	-14.6	932	-1.56%
2024/04/17	1	60.50	0	0.00	60.80	1	840	0.12%
2024/04/16	5	58.50	0	0.00	57.70	5	811	0.62%
2024/04/15	15	63.03	8	63.04	60.50	7	794	0.88%
2024/04/11	7	58.70	0	0.00	58.40	7	680	1.03%
2024/04/10	2	61.25	1	62.00	60.40	1	668	0.15%
2024/04/09	0	0.00	5	61.50	60.80	-5	609	-0.82%
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	1	59.60	0	0.00	58.70	1	504	0.20%
2024/04/02	1	58.00	0	0.00	58.00	1	477	0.21%
2024/03/29	1	61.40	0	0.00	59.40	1	446	0.22%
2024/03/25	1	56.00	0	0.00	55.40	1	352	0.28%
2024/03/22	0	0.00	1	57.00	56.40	-1	350	-0.29%
2024/03/08	1	57.50	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	6	60.25	59.00	-6	327	-1.83%
2024/03/06	0	0.00	9	58.61	58.90	-9	320	-2.81%
2024/03/05	0	0.00	4	57.05	57.20	-4	315	-1.27%
2024/03/04	0	0.00	3	56.50	56.50	-3	310	-0.97%
2024/02/29	0	0.00	5	55.60	55.90	-5	306	-1.63%
2024/02/16	0	0.00	3	54.20	54.50	-3	294	-1.02%
2024/02/15	0	0.00	2	53.20	53.10	-2	279	-0.72%
2024/01/30	0	0.00	2	52.10	52.50	-2	289	-0.69%
2024/01/17	2	50.80	0	0.00	51.10	2	287	0.70%
2024/01/12	0	0.00	3	52.40	52.30	-3	290	-1.03%
2024/01/08	1	51.50	0	0.00	51.40	1	288	0.35%
2024/01/03	2	50.80	0	0.00	50.80	2	273	0.73%
2023/12/28	1	51.00	0	0.00	51.30	1	272	0.37%
2023/12/25	3	51.57	0	0.00	51.10	3	271	1.10%
2023/12/15	0	0.00	1	53.00	52.70	-1	270	-0.37%
2023/12/12	0	0.00	1	52.30	52.10	-1	264	-0.38%
2023/12/08	4	52.00	0	0.00	51.90	4	262	1.52%
2023/12/07	1	52.70	2	53.10	52.80	-1	259	-0.39%
2023/12/04	0	0.00	1	53.20	52.80	-1	259	-0.38%
2023/11/24	1	51.70	0	0.00	51.90	1	248	0.40%
2023/11/22	1	51.90	0	0.00	51.90	1	260	0.38%
2023/11/16	0	0.00	1	51.60	51.60	-1	288	-0.35%
2023/11/07	0	0.00	5	51.94	51.60	-5	289	-1.73%
2023/11/03	0	0.00	1	49.25	49.10	-1	269	-0.37%
2023/11/01	1	47.70	1	48.20	48.10	0	275	0.00%
2023/10/23	1	48.20	0	0.00	48.25	1	293	0.34%
2023/10/18	1	48.75	0	0.00	48.70	1	295	0.34%
2023/10/16	0	0.00	1	50.00	50.00	-1	296	-0.34%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/10/12	0	0.00	0.2	49.30	49.85	-0.2	305	-0.07%
2023/09/22	1.1	49.01	0	0.00	49.10	1.1	493	0.22%
2023/09/19	0	49.50	0	0.00	49.45	0	510	0.01%
2023/09/18	0.1	49.85	0	0.00	49.80	0.1	534	0.02%
2023/09/01	0	0.00	0.1	50.50	50.70	-0.1	683	-0.01%
2023/08/31	0	0.00	2	50.90	50.90	-2	688	-0.29%
2023/08/28	0	0.00	1	51.00	51.10	-1	697	-0.14%
2023/08/25	0.1	49.25	4	49.93	50.20	-3.9	684	-0.58%
2023/08/24	0	0.00	1	49.55	49.15	-1	668	-0.15%
2023/08/21	1	48.50	0.1	48.60	48.50	0.9	677	0.14%
2023/08/18	2	48.45	0	0.00	48.55	2	677	0.30%
2023/08/15	0	0.00	0.1	49.15	49.50	-0.1	679	-0.01%
2023/08/11	0.2	49.17	0	0.00	49.00	0.2	675	0.02%
2023/08/07	0	0.00	2	50.10	50.30	-2	674	-0.30%
2023/08/01	1	49.65	0	0.00	49.50	1	666	0.15%
2023/07/24	4	48.46	0	0.00	48.35	4	681	0.59%
2023/07/20	0	0.00	1	49.00	48.90	-1	685	-0.15%
2023/07/17	4	49.61	0	0.00	49.90	4	691	0.58%
2023/07/12	2	48.50	1	49.25	48.80	1	735	0.14%
2023/07/11	1	49.20	0	0.00	49.00	1	772	0.13%
2023/07/10	5	49.54	0	0.00	49.50	5	766	0.65%
2023/07/06	0	0.00	5	53.70	53.30	-5	762	-0.66%
2023/07/05	5	53.30	8	52.04	53.20	-3	730	-0.41%
2023/07/03	1	47.80	0	0.00	49.10	1	677	0.15%
2023/06/28	1	47.70	0	0.00	48.15	1	669	0.15%
2023/06/21	1	52.40	0	0.00	52.50	1	628	0.16%
2023/06/20	0	0.00	3	53.00	52.50	-3	605	-0.50%
2023/06/12	3	51.73	1	51.60	51.00	2	557	0.36%
2023/06/07	0	0.00	2	51.80	51.40	-2	516	-0.39%
2023/06/05	1	51.00	1	51.20	51.00	0	510	0.00%
2023/05/26	1	50.30	2	50.40	49.95	-1	488	-0.20%
2023/05/25	0	0.00	1	50.90	50.70	-1	482	-0.21%
2023/05/11	2	48.23	0	0.00	47.50	2	444	0.45%
2023/05/02	0	0.00	2	50.40	50.60	-2	410	-0.49%
2023/04/20	3	49.57	0	0.00	49.45	3	369	0.81%
2023/04/19	1	49.60	0	0.00	49.70	1	363	0.28%
2023/04/17	0	0.00	2	53.00	51.80	-2	319	-0.63%
2023/04/14	0	0.00	1	53.00	52.50	-1	290	-0.34%
2023/04/12	2	50.55	1	51.20	49.95	1	229	0.44%
2023/04/07	0	0.00	16	47.65	47.65	-16	185	-8.61%
2023/03/28	0	0.00	3	45.40	45.55	-3	167	-1.79%
2023/03/09	0	0.00	5	45.35	44.35	-5	100	-4.97%
2023/02/23	0	0.00	1	41.90	41.90	-1	78	-1.27%
2023/02/15	0	0.00	1	40.55	40.65	-1	78	-1.27%
2023/02/08	0	0.00	1	39.85	39.90	-1	77	-1.29%
2023/02/06	1	39.45	0	0.00	39.40	1	73	1.36%
2022/12/28	0	0.00	10	37.95	38.05	-10	78	-12.70%
2022/12/26	2	37.80	0	0.00	37.80	2	78	2.54%
2022/11/24	0	0.00	5	38.35	38.40	-5	87	-5.75%
2022/11/08	5	37.65	0	0.00	37.75	5	86	5.75%
2022/08/16	1	39.10	0	0.00	38.95	1	104	0.95%
2022/08/11	2	37.45	0	0.00	37.50	2	101	1.97%
2022/07/01	1	35.75	0	0.00	35.65	1	119	0.84%
2022/06/23	1	39.85	1	40.45	40.05	0	117	0.00%
2022/06/22	2	39.30	0	0.00	39.85	2	114	1.75%
2022/04/27	2	40.70	0	0.00	40.70	2	196	1.02%
2022/04/08	6	42.30	0	0.00	42.45	6	222	2.70%
2022/04/01	2	43.55	0	0.00	43.70	2	237	0.84%
2022/03/14	2	42.90	0	0.00	42.95	2	229	0.87%
2022/03/08	4	42.33	0	0.00	42.00	4	223	1.79%
2022/02/22	2	44.35	0	0.00	44.45	2	235	0.85%
2022/01/25	6	42.55	0	0.00	42.55	6	273	2.19%
2022/01/24	5	42.30	0	0.00	43.05	5	273	1.83%
2022/01/21	5	43.45	0	0.00	43.30	5	272	1.84%
2022/01/14	12	44.06	0	0.00	43.80	12	272	4.40%
2022/01/11	2	45.10	0	0.00	44.75	2	270	0.74%
2021/12/30	0	0.00	10	46.05	46.00	-10	254	-3.92%
2021/12/21	0	0.00	5	44.75	44.70	-5	245	-2.04%
2021/12/08	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/12/06	0	0.00	5	43.80	43.60	-5	246	-2.03%
2021/12/02	1	43.70	1	43.80	43.60	0	247	0.00%
2021/12/01	1	43.75	0	0.00	43.80	1	246	0.41%
2021/11/29	1	42.60	0	0.00	42.80	1	244	0.41%
2021/11/26	1	43.15	0	0.00	43.20	1	241	0.41%
2021/11/25	0	0.00	2	43.70	43.70	-2	238	-0.84%
2021/11/24	0	0.00	10	43.45	43.45	-10	235	-4.24%
2021/11/23	0	0.00	3	43.35	43.20	-3	231	-1.30%
2021/11/19	1	42.70	0	0.00	42.60	1	228	0.44%
2021/11/17	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/11/15	5	42.95	21	43.22	43.40	-16	220	-7.25%
2021/11/12	0	0.00	11	42.40	42.50	-11	214	-5.13%
2021/11/11	0	0.00	10	42.00	41.85	-10	214	-4.65%
2021/11/10	1	41.75	1	42.20	41.70	0	222	0.00%
2021/11/09	1	41.95	3	42.27	42.00	-2	228	-0.88%
2021/11/08	0	0.00	1	42.55	42.50	-1	226	-0.44%
2021/11/05	5	42.05	9	42.28	42.25	-4	227	-1.76%
2021/11/03	0	0.00	8	41.33	41.10	-8	221	-3.62%
2021/11/02	0	0.00	1	40.95	40.85	-1	222	-0.45%
2021/10/28	0	0.00	3	40.62	40.65	-3	221	-1.35%
2021/10/27	0	0.00	4	40.21	40.40	-4	225	-1.77%
2021/10/26	0	0.00	3	40.25	39.70	-3	225	-1.33%
2021/10/21	0	0.00	2	39.73	39.40	-2	232	-0.86%
2021/10/18	1	39.15	0	0.00	39.25	1	237	0.42%
2021/10/07	0	0.00	3	38.70	38.75	-3	269	-1.11%
2021/10/06	2	37.15	0	0.00	37.15	2	275	0.73%
2021/10/05	4	36.75	0	0.00	37.60	4	279	1.43%
2021/10/04	10	37.64	0	0.00	37.50	10	289	3.45%
2021/09/27	0	0.00	1	41.20	40.80	-1	306	-0.33%
2021/09/24	0	0.00	4	39.99	40.55	-4	312	-1.28%
2021/09/17	5	39.15	0	0.00	39.00	5	395	1.26%
2021/09/13	0	0.00	6	39.00	39.10	-6	469	-1.28%
2021/09/10	1	38.35	0	0.00	38.30	1	475	0.21%
2021/09/08	4	37.93	0	0.00	37.80	4	494	0.81%
2021/09/06	1	38.65	0	0.00	38.60	1	507	0.20%
2021/09/01	0	0.00	1	39.75	39.80	-1	514	-0.19%
2021/08/30	0	0.00	1	40.00	39.75	-1	522	-0.19%
2021/08/24	0	0.00	2	39.28	39.25	-2	545	-0.37%
2021/08/20	6	37.68	0	0.00	37.90	6	563	1.06%
2021/08/19	10	38.15	0	0.00	38.00	10	568	1.76%
2021/08/17	10	38.30	0	0.00	38.05	10	583	1.71%
2021/08/16	16	38.90	0	0.00	38.35	16	588	2.72%
2021/08/13	5	39.85	0	0.00	39.85	5	591	0.85%
2021/08/10	10	40.58	0	0.00	40.65	10	628	1.59%
2021/08/03	0	0.00	1	41.60	41.40	-1	738	-0.14%
2021/07/29	5	40.80	0	0.00	41.60	5	762	0.66%
2021/07/28	5	40.80	0	0.00	41.00	5	775	0.64%
2021/07/27	1	42.10	0	0.00	42.00	1	806	0.12%
2021/07/26	1	42.85	1	43.15	42.65	0	868	0.00%
2021/07/23	0	0.00	1	42.90	42.80	-1	896	-0.11%
2021/07/21	15	42.03	0	0.00	41.95	15	988	1.52%
2021/07/20	1	42.60	0	0.00	42.65	1	1,092	0.09%
2021/07/16	2	42.73	2	43.08	43.20	0	1,134	0.00%
2021/07/13	1	42.55	0	0.00	42.05	1	1,197	0.08%
2021/07/06	1	43.80	0	0.00	43.75	1	1,398	0.07%
2021/07/01	3	43.30	0	0.00	43.20	3	1,512	0.20%
2021/06/29	40	44.43	0	0.00	43.90	40	1,540	2.60%
2021/06/17	0	0.00	5	46.85	47.30	-5	1,639	-0.30%
2021/05/28	0	0.00	7	43.70	43.70	-7	1,948	-0.36%
2021/05/26	2	42.95	0	0.00	43.00	2	2,053	0.10%
2021/05/17	5	39.60	0	0.00	38.80	5	2,785	0.18%
2021/05/13	5	39.85	0	0.00	42.90	5	2,757	0.18%
2021/05/12	45	43.17	0.5	44.41	42.30	44.5	2,746	1.62%
2021/05/11	46	47.83	0	0.00	46.25	46	2,731	1.68%
2021/05/06	5	48.15	0	0.00	48.90	5	2,782	0.18%
2021/05/05	6	48.34	1	50.60	49.15	5	2,915	0.17%
2021/05/03	19.4	50.62	0	0.00	49.95	19.4	2,976	0.65%
2021/04/29	0.1	54.00	0	0.00	53.80	0.1	2,922	0.00%
2021/04/27	8	54.25	6	53.88	53.70	2	2,900	0.07%
2021/04/26	4	54.38	13	54.87	55.80	-9	2,832	-0.32%
2021/04/23	1	51.10	1	52.20	52.30	0	2,729	0.00%
2021/04/21	0	0.00	6	53.02	52.90	-6	2,734	-0.22%
2021/04/20	0	0.00	1	52.60	52.40	-1	2,712	-0.04%
2021/04/19	6	52.05	0	0.00	51.80	6	2,721	0.22%
2021/04/15	7	53.26	0	0.00	53.00	7	2,761	0.25%
2021/04/13	1	51.80	5	53.30	51.60	-4	2,676	-0.15%
2021/04/08	0	0.00	1	52.60	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	6	51.37	51.70	-6	2,610	-0.23%
2021/04/06	0	0.00	6	50.53	50.70	-6	2,598	-0.23%
2021/04/01	1	50.20	0	0.00	50.40	1	2,592	0.04%
2021/03/31	2	50.55	0	0.00	50.50	2	2,589	0.08%
2021/03/30	1	51.40	4	51.03	51.50	-3	2,603	-0.12%
2021/03/29	0	0.00	1	49.65	49.50	-1	2,564	-0.04%
2021/03/26	0	0.00	7	49.00	49.10	-7	2,591	-0.27%
2021/03/25	4	48.64	1	49.20	48.60	3	2,614	0.11%
2021/03/23	1	48.45	0	0.00	48.20	1	2,698	0.04%
2021/03/22	1	49.05	1	49.50	49.15	0	2,688	0.00%
2021/03/19	3	50.13	5	50.00	50.00	-2	2,670	-0.07%
2021/03/18	0	0.00	5	48.91	49.45	-5	2,606	-0.19%
2021/03/17	2	48.80	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	1	48.70	48.80	-1	2,605	-0.04%
2021/03/15	1	47.40	1	47.75	48.35	0	2,609	0.00%
2021/03/11	1	47.05	0	0.00	47.25	1	2,669	0.04%
2021/03/09	1	45.70	2	46.25	46.90	-1	2,794	-0.04%
2021/03/08	2	45.83	0	0.00	45.75	2	2,821	0.07%
2021/03/05	7	46.76	0	0.00	46.50	7	2,900	0.24%
2021/03/04	10	47.70	0	0.00	47.15	10	2,937	0.34%
2021/03/03	2	47.35	0	0.00	47.55	2	2,925	0.07%
2021/03/02	2	47.33	0	0.00	47.90	2	2,937	0.07%
2021/02/26	1	48.80	0	0.00	48.50	1	2,927	0.03%
2021/02/25	4	50.51	1	50.20	49.65	3	2,895	0.10%
2021/02/24	8	52.64	18	55.56	53.10	-10	2,821	-0.35%
2021/02/23	6	53.12	37	54.18	56.20	-31	2,684	-1.15%
2021/02/22	4	50.98	8	51.21	51.10	-4	2,584	-0.15%
2021/02/19	3	47.30	22	47.82	49.20	-19	2,453	-0.77%
2021/02/18	3	44.80	10	43.48	44.75	-7	2,381	-0.29%
2021/02/17	0	0.00	1	42.75	42.80	-1	2,452	-0.04%
2021/02/04	0.1	41.00	0	0.00	41.20	0.1	2,530	0.00%
2021/02/03	0	0.00	5	41.85	41.05	-5	2,801	-0.18%
2021/02/01	20	41.39	0	0.00	41.00	20	2,822	0.71%
2021/01/29	2	41.85	2	42.80	41.85	0	2,818	0.00%
2021/01/28	2	42.63	3	42.17	42.65	-1	2,790	-0.04%
2021/01/27	2	42.80	14	42.78	42.25	-12	2,752	-0.44%
2021/01/26	1	41.65	8	40.93	41.40	-7	2,617	-0.27%
2021/01/25	0	0.00	11	39.64	39.65	-11	2,537	-0.43%
2021/01/22	0	0.00	1	37.80	38.55	-1	2,530	-0.04%
2021/01/20	5	38.05	0	0.00	37.90	5	2,526	0.20%
2021/01/18	0	0.00	0.1	38.80	38.95	-0.1	2,514	0.00%
2021/01/15	0	0.00	2	39.50	39.10	-2	2,516	-0.08%
2021/01/14	0	0.00	1	38.90	39.55	-1	2,510	-0.04%
2021/01/12	8	38.12	0	0.00	37.60	8	2,599	0.31%
2021/01/08	7	39.60	10	39.43	38.65	-3	2,578	-0.12%
2021/01/07	1	40.70	0	0.00	41.05	1	2,521	0.04%
2021/01/06	18	41.20	0	0.00	41.15	18	2,527	0.71%
2021/01/05	0	0.00	6	42.77	42.65	-6	2,514	-0.24%
2020/12/31	5	40.55	5	41.35	41.20	0	2,471	0.00%
2020/12/29	13	41.26	0	0.00	41.10	13	2,498	0.52%
2020/12/28	7	42.17	6	42.10	42.15	1	2,478	0.04%
2020/12/25	1	42.40	0	0.00	42.30	1	2,465	0.04%
2020/12/23	7	43.32	19	42.36	43.40	-12	2,406	-0.50%
2020/12/22	12	40.92	3	41.15	40.60	9	2,356	0.38%
2020/12/21	2	41.40	6	42.33	42.55	-4	2,327	-0.17%
2020/12/18	15	42.39	11	41.96	42.00	4	2,302	0.17%
2020/12/17	1	41.50	11	42.23	42.65	-10	2,249	-0.44%
2020/12/14	1	40.00	3	40.73	40.85	-2	2,220	-0.09%
2020/12/11	0	0.00	1	40.25	40.00	-1	2,209	-0.05%
2020/12/10	15	41.45	1	41.30	41.35	14	2,194	0.64%
2020/12/09	10	42.05	9	41.87	42.25	1	2,172	0.05%
2020/12/08	1	42.10	8	41.65	41.60	-7	2,163	-0.32%
2020/12/07	0	0.00	2	42.50	42.30	-2	2,152	-0.09%
2020/12/04	12	41.56	0	0.00	41.80	12	2,113	0.57%
2020/12/03	2	41.05	0	0.00	41.25	2	2,044	0.10%
2020/12/02	2	42.00	0	0.00	42.05	2	2,035	0.10%
2020/12/01	5	41.52	25	41.83	42.35	-20	2,025	-0.99%
2020/11/30	0	0.00	5	40.15	39.85	-5	2,120	-0.24%
2020/11/26	3	39.10	0	0.00	38.50	3	2,250	0.13%
2020/11/25	0	0.00	10	38.90	38.40	-10	2,247	-0.44%
2020/11/20	0	0.00	1	36.95	37.80	-1	2,267	-0.04%
2020/11/18	3	37.10	1	37.35	37.10	2	2,402	0.08%
2020/11/16	5	37.56	2	37.55	38.10	3	2,406	0.12%
2020/11/13	12	36.73	11	36.30	36.75	1	2,306	0.04%
2020/11/12	11	35.95	7	35.74	35.75	4	2,288	0.17%
2020/11/11	9	35.98	14	35.88	34.90	-5	2,274	-0.22%
2020/11/09	1	35.10	10	35.00	34.25	-9	2,081	-0.43%
2020/10/22	15	33.85	0	0.00	33.55	15	2,769	0.54%
2020/10/21	4	35.50	4	34.40	34.85	0	2,761	0.00%
2020/10/20	0	0.00	16	34.91	35.50	-16	2,725	-0.59%
2020/10/19	0	0.00	5	33.75	33.80	-5	2,682	-0.19%
2020/10/16	10	33.80	5	34.65	33.75	5	2,753	0.18%
2020/10/13	0	0.00	10	34.05	33.95	-10	2,867	-0.35%
2020/10/07	0	0.00	0.1	34.80	34.60	-0.1	2,829	0.00%
2020/09/25	5	30.80	0	0.00	30.65	5	2,785	0.18%
2020/09/23	8	32.00	0	0.00	31.85	8	2,759	0.29%
2020/09/18	10	33.73	10	34.20	33.55	0	2,729	0.00%
2020/09/17	0	0.00	2	33.50	33.30	-2	2,706	-0.07%
2020/09/11	2	31.65	0	0.00	31.60	2	2,668	0.07%
2020/09/10	5	32.56	1	32.45	32.45	4	2,647	0.15%
2020/09/09	0	0.00	4	32.41	32.75	-4	2,634	-0.15%
2020/09/08	0	0.00	5	33.05	32.85	-5	2,613	-0.19%
2020/09/07	0	0.00	2	33.65	33.65	-2	2,580	-0.08%
2020/09/04	1	34.80	0	0.00	34.80	1	2,600	0.04%
2020/09/03	17	36.00	23	35.82	35.30	-6	2,569	-0.23%
2020/09/02	9	35.36	2	35.35	36.10	7	2,372	0.30%
2020/09/01	6	33.66	10	34.02	32.85	-4	2,257	-0.18%
2020/08/28	5	32.65	0	0.00	32.65	5	2,133	0.23%
2020/08/26	2	32.70	0	0.00	32.30	2	2,024	0.10%
2020/08/24	6	33.88	7	33.19	33.45	-1	1,945	-0.05%
2020/08/21	0	0.00	2	32.20	32.05	-2	1,797	-0.11%
2020/08/20	5	30.80	2	30.58	30.30	3	1,752	0.17%
2020/08/19	2	31.75	0	0.00	32.05	2	1,721	0.12%
2020/08/18	1	32.00	0	0.00	32.05	1	1,682	0.06%
2020/08/14	0	0.00	5	31.70	31.75	-5	1,599	-0.31%
2020/08/13	5	31.00	0	0.00	31.05	5	1,553	0.32%
2020/08/11	5	32.60	22	32.35	32.00	-17	1,452	-1.17%
2020/08/10	4	33.00	8	32.79	33.00	-4	1,232	-0.32%
2020/08/07	0	29.90	6	30.39	30.00	-6	1,110	-0.54%
2020/08/06	27	29.75	23	29.58	29.75	4	999	0.40%
2020/08/05	3	27.05	10	27.05	27.05	-7	772	-0.91%
2020/08/04	0	0.00	7	24.60	24.60	-7	747	-0.94%
2020/08/03	0	0.00	5	24.30	24.30	-5	746	-0.67%
2020/07/31	0	0.00	5	23.80	23.90	-5	742	-0.67%
2020/07/29	0	23.40	0	0.00	23.45	0	748	0.00%
2020/07/28	0	0.00	12	22.80	22.65	-12	751	-1.60%
2020/07/27	0	23.05	0	0.00	23.05	0	759	0.00%
2020/07/22	5	25.00	0	0.00	25.50	5	824	0.61%
2020/07/21	17	25.76	70	25.87	26.10	-53	797	-6.65%
2020/07/16	2	23.33	0	0.00	23.30	2	642	0.31%
2020/06/23	0	0.00	1	23.60	23.40	-1	608	-0.16%
2020/06/19	1	23.30	0	0.00	23.00	1	610	0.16%
2020/06/12	1	23.15	0	0.00	23.10	1	638	0.16%
2020/06/11	10	24.93	20	24.79	23.60	-10	633	-1.58%
2020/06/10	0	0.00	1	23.35	24.05	-1	571	-0.18%
2020/06/08	1	23.05	0	0.00	23.05	1	565	0.18%
2020/06/05	0	0.00	1	22.90	22.85	-1	560	-0.18%
2020/05/29	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/28	2	22.45	1	22.90	22.60	1	561	0.18%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/05/11	0	0.00	1	23.35	23.30	-1	506	-0.20%
2020/05/08	1	22.85	0	0.00	22.85	1	502	0.20%
2020/05/07	0	0.00	1	23.35	23.15	-1	504	-0.20%
2020/05/06	1	23.05	1	23.05	22.80	0	504	0.00%
2020/05/04	0	0.00	12	23.60	23.55	-12	495	-2.42%
2020/04/30	0	0.00	15	24.13	24.30	-15	482	-3.11%
2020/04/27	12	24.42	26	23.68	24.35	-14	427	-3.27%
2020/04/24	12	22.43	10	22.22	22.75	2	352	0.57%
2020/04/16	0	0.00	10	20.70	20.65	-10	332	-3.00%
2020/04/14	5	20.15	5	20.45	20.45	0	329	0.00%
2020/04/07	0	0.00	2	19.75	19.90	-2	318	-0.63%
2020/04/06	0	0.00	1	19.20	19.40	-1	317	-0.31%
2020/03/30	1	18.70	0	0.00	18.70	1	326	0.31%
2020/03/27	0	0.00	10	18.43	18.45	-10	323	-3.09%
2020/03/25	5	18.14	2	18.20	18.20	3	314	0.95%
2020/03/24	3	17.77	14	18.19	17.85	-11	307	-3.58%
2020/03/23	0	0.00	40	17.46	17.45	-40	295	-13.55%
2020/03/20	0	0.00	2	15.95	15.95	-2	281	-0.71%
2020/03/19	75	14.87	10	14.55	14.50	65	279	23.25%
2020/03/18	25	16.15	0	0.00	16.10	25	271	9.22%
2020/03/17	10	16.30	0	0.00	16.35	10	267	3.74%
2020/03/13	39	16.78	0	0.00	17.40	39	264	14.74%
2020/03/12	15	18.38	0	0.00	18.20	15	258	5.81%
2020/03/11	10	19.05	0	0.00	19.05	10	255	3.92%
2020/03/10	0	0.00	1	19.05	19.30	-1	263	-0.38%
2020/03/09	5	19.55	0	0.00	19.40	5	261	1.91%
2020/03/04	1	20.15	0	0.00	20.25	1	260	0.38%
2020/03/03	1	20.25	0	0.00	20.30	1	262	0.38%
2020/02/20	0	0.00	5	21.15	21.10	-5	258	-1.94%
2020/02/18	0	0.00	5	21.05	21.00	-5	256	-1.95%
2020/02/03	5	20.60	0	0.00	20.60	5	244	2.05%
2020/01/31	5	20.80	0	0.00	21.10	5	242	2.06%
2020/01/30	18	21.58	0	0.00	20.90	18	239	7.52%
2020/01/20	5	22.50	6	22.45	22.60	-1	231	-0.43%
2020/01/14	21	23.08	18	23.25	23.15	3	217	1.38%
2020/01/13	0	0.00	10	22.50	22.70	-10	193	-5.17%
2020/01/09	0	0.00	10	21.87	21.90	-10	185	-5.39%
2019/12/26	0	0.00	11	21.78	21.85	-11	184	-5.97%
2019/12/17	10	21.30	0	0.00	21.20	10	176	5.66%
2019/12/11	1	21.20	0	0.00	21.20	1	172	0.58%
2019/12/09	0	0.00	5	21.50	21.55	-5	171	-2.92%
2019/12/03	0	20.80	0	0.00	20.90	0	153	0.03%
2019/11/28	0	0.00	1	20.65	20.70	-1	149	-0.67%
2019/11/19	0	0.00	1	20.40	20.55	-1	141	-0.71%
2019/11/11	1	20.30	0	0.00	20.45	1	137	0.73%
2019/11/07	9	20.90	0	0.00	20.90	9	131	6.87%
2019/11/05	10	21.10	0	0.00	20.95	10	130	7.65%
2019/10/31	1	21.00	0	0.00	21.00	1	133	0.75%
2019/10/17	0	0.00	15	21.03	20.95	-15	125	-11.95%
2019/10/15	0	0.00	5	20.80	20.90	-5	122	-4.08%
2019/10/09	0	0.00	5	20.80	20.75	-5	127	-3.93%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/10/07	0	0.00	5	20.65	20.65	-5	124	-4.02%
2019/10/03	0	0.00	10	20.30	20.35	-10	115	-8.64%
2019/10/02	0	0.00	5	20.00	20.10	-5	114	-4.38%
2019/10/01	0	0.00	5	19.90	19.85	-5	111	-4.49%
2019/09/27	0	0.00	4	19.75	19.65	-4	111	-3.60%
2019/09/23	0	0.00	5	19.85	19.80	-5	106	-4.71%
2019/09/20	0	0.00	5	19.65	19.65	-5	105	-4.76%
2019/08/06	10	18.30	0	0.00	18.35	10	114	8.76%
2019/08/05	10	18.68	0	0.00	18.55	10	115	8.69%
2019/08/02	5	19.00	0	0.00	19.05	5	115	4.34%
2019/07/09	0	0.00	0.1	20.30	20.40	-0.1	152	-0.07%
2019/07/08	0	0.00	54	20.36	20.50	-54	151	-35.54%
2019/07/01	0	0.00	1	20.50	20.50	-1	153	-0.65%
2019/05/30	0	0.00	1	20.45	20.15	-1	291	-0.34%
2019/05/27	3	19.08	0	0.00	19.25	3	304	0.99%
2019/05/13	1	19.65	0	0.00	19.65	1	335	0.30%
2019/05/10	5	19.85	0	0.00	19.95	5	337	1.48%
2019/05/09	6	19.95	0	0.00	19.95	6	336	1.78%
2019/05/08	6	20.23	0	0.00	20.05	6	334	1.79%
2019/05/07	2	20.50	0	0.00	20.45	2	333	0.60%
2019/05/06	2	20.65	0	0.00	20.45	2	332	0.60%
2019/04/23	1	22.00	0	0.00	22.00	1	323	0.31%
2019/04/01	0	0.00	3	21.35	21.60	-3	273	-1.10%
2019/03/22	1	22.10	0	0.00	21.90	1	271	0.37%
2019/03/21	0	0.00	7	22.40	22.40	-7	264	-2.65%
2019/03/20	0	0.00	9	22.64	22.50	-9	262	-3.43%
2019/03/19	1	21.55	3	22.27	22.45	-2	236	-0.85%
2019/03/14	0	0.00	4	21.79	22.10	-4	223	-1.79%
2019/03/13	0	0.00	1	21.50	21.45	-1	198	-0.50%
2019/03/06	0	0.00	4	21.40	21.40	-4	186	-2.15%
2019/03/05	0	0.00	1	20.35	20.80	-1	174	-0.57%
2019/02/26	0	0.00	8	20.31	20.50	-8	150	-5.33%
2019/02/18	0	0.00	2	19.80	19.65	-2	165	-1.21%
2019/02/14	0	0.00	5	19.65	19.50	-5	162	-3.08%
2019/02/12	0	0.00	20	19.49	19.55	-20	156	-12.77%
2019/02/11	0	0.00	2	18.85	19.00	-2	137	-1.45%
2019/01/28	1	18.30	0	0.00	18.25	1	134	0.75%
2019/01/10	0	0.00	1	18.65	18.70	-1	139	-0.72%
2019/01/08	0	0.00	3	18.37	18.55	-3	139	-2.14%
2018/12/22	15	17.87	0	0.00	17.85	15	159	9.41%
2018/12/21	55	18.00	0	0.00	18.00	55	157	34.89%
2018/12/20	5	18.20	0	0.00	18.20	5	152	3.28%
2018/12/19	4	18.33	0	0.00	18.50	4	151	2.63%
2018/12/18	1	18.40	0	0.00	18.50	1	151	0.66%
2018/12/10	0	0.00	1	18.30	18.35	-1	157	-0.63%
2018/12/06	0	0.00	1	18.65	18.40	-1	156	-0.64%
2018/11/28	0	0.00	6	19.21	19.35	-6	143	-4.19%
2018/11/23	0	0.00	1	18.30	18.30	-1	126	-0.79%
2018/11/20	0	0.00	1	18.80	18.60	-1	125	-0.80%
2018/10/29	0	0.00	3	17.05	17.05	-3	118	-2.52%
2018/10/26	10	16.80	0	0.00	16.80	10	118	8.40%
2018/10/23	10	18.10	0	0.00	18.15	10	115	8.64%
2018/10/19	6	18.06	0	0.00	18.10	6	117	5.09%
2018/10/18	2	18.40	0	0.00	18.30	2	117	1.70%
2018/10/16	0	0.00	1	18.10	18.20	-1	120	-0.83%
2018/10/15	10	18.20	0	0.00	18.15	10	119	8.36%
2018/10/12	1	17.80	0	0.00	18.25	1	118	0.84%
2018/10/05	30	20.98	0	0.00	20.75	30	140	21.40%
2018/10/04	4	21.20	0	0.00	21.25	4	143	2.80%
2018/10/02	1	21.40	0	0.00	21.35	1	144	0.69%
2018/10/01	30	21.55	0	0.00	21.60	30	147	20.28%
2018/09/19	0	0.00	10	22.28	22.40	-10	178	-5.59%
2018/09/18	0	0.00	1	21.70	21.70	-1	215	-0.46%
2018/09/14	1	21.60	0	0.00	21.55	1	261	0.38%
2018/09/07	20	21.85	0	0.00	21.85	20	274	7.30%
2018/09/03	0	0.00	2	22.08	22.10	-2	349	-0.57%
2018/08/17	30	21.97	0	0.00	21.95	30	473	6.33%
2018/08/15	10	22.90	0	0.00	22.20	10	489	2.04%
2018/08/14	50	22.28	0	0.00	22.40	50	494	10.12%
2018/08/13	71	22.81	0	0.00	22.35	71	507	13.98%
2018/08/10	40	23.10	0	0.00	23.10	40	502	7.96%
2018/08/03	30	23.07	0	0.00	23.10	30	516	5.81%
2018/07/30	10	23.15	0	0.00	23.15	10	519	1.93%
2018/07/23	1	23.05	0	0.00	23.05	1	528	0.19%
2018/07/04	5	24.85	0	0.00	24.90	5	555	0.90%
2018/07/02	0	0.00	2	25.20	25.15	-2	683	-0.29%
2018/06/29	2	25.40	1	25.90	25.40	1	694	0.14%
2018/06/28	3	25.67	0	0.00	25.55	3	725	0.41%
2018/06/27	0	0.00	7	26.22	26.20	-7	719	-0.97%
2018/06/26	1	25.55	0	0.00	25.60	1	679	0.15%
2018/06/25	0	0.00	12	25.90	26.20	-12	668	-1.80%
2018/06/20	2	24.50	0	0.00	24.55	2	646	0.31%
2018/06/19	2	24.93	0	0.00	24.75	2	650	0.31%
2018/06/14	1	25.60	4	26.04	25.60	-3	654	-0.46%
2018/06/13	0	0.00	6	25.36	25.45	-6	601	-1.00%
2018/06/05	1	25.05	0	0.00	25.05	1	647	0.15%
2018/06/04	1	25.65	2	25.50	25.50	-1	650	-0.15%
2018/05/31	1	24.65	1	25.00	24.75	0	646	0.00%
2018/05/24	15	24.42	0	0.00	24.30	15	762	1.97%
2018/05/21	0	0.00	2	24.05	24.10	-2	798	-0.25%
2018/05/16	20	23.18	0	0.00	23.15	20	790	2.53%
2018/05/15	20	23.45	0	0.00	23.40	20	791	2.53%
2018/05/11	1	23.50	0	0.00	23.50	1	805	0.12%
2018/05/08	40	23.48	0	0.00	23.45	40	812	4.93%
2018/05/07	10	23.45	0	0.00	23.45	10	820	1.22%
2018/04/26	51	24.08	0	0.00	23.90	51	992	5.14%
2018/04/24	20	24.43	0	0.00	24.45	20	986	2.03%
2018/04/13	1	25.20	0	0.00	25.00	1	949	0.11%
2018/04/10	10	25.15	0	0.00	25.10	10	938	1.07%
2018/04/09	1	25.70	0	0.00	25.50	1	929	0.11%
2018/04/03	0	0.00	30	26.98	26.60	-30	908	-3.30%
2018/03/31	0	0.00	1	25.40	25.85	-1	784	-0.13%
2018/03/27	1	24.80	0	0.00	24.55	1	741	0.13%
2018/03/22	10	25.00	0	0.00	25.05	10	733	1.36%
2018/03/16	0	0.00	20	26.38	25.80	-20	712	-2.81%
2018/03/15	0	0.00	1	25.75	26.00	-1	676	-0.15%
2018/03/14	0	0.00	0	25.20	25.20	0	652	0.00%
2018/03/09	1	25.45	0	0.00	25.50	1	651	0.15%
2018/03/07	0	0.00	3	26.35	26.25	-3	638	-0.47%
2018/03/06	5	26.15	15	25.82	25.40	-10	604	-1.65%
2018/03/05	0	0.00	33	25.73	25.95	-33	597	-5.53%
2018/03/01	0	0.00	10	25.80	25.50	-10	590	-1.69%
2018/02/27	5	26.87	88	27.02	26.05	-83	578	-14.34%
2018/02/26	0	0.00	40	25.45	25.30	-40	485	-8.24%
2018/02/21	8	24.95	5	24.69	24.95	3	463	0.65%
2018/02/12	30	22.72	0	0.00	22.70	30	448	6.70%
2018/02/09	20	22.45	0	0.00	22.60	20	522	3.82%
2018/02/06	100	22.93	0	0.00	22.90	100	522	19.14%
2018/02/05	56	23.82	0	0.00	23.85	56	512	10.92%
2018/01/26	0	0.00	8	25.93	25.90	-8	633	-1.26%
2018/01/25	6	26.73	31	26.51	26.40	-25	610	-4.09%
2018/01/24	6	26.01	11	24.97	25.80	-5	515	-0.97%
2018/01/11	10	23.53	0	0.00	23.40	10	454	2.20%