全漢 (3015)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	66.31	0.4	66.10	66.30	0.7	3,593	0.02%
2025/01/17	1.2	64.32	1	64.00	64.60	0.2	3,550	0.00%
2025/01/16	4	66.22	4	65.25	64.50	0	3,574	0.00%
2025/01/14	0	0.00	1	65.30	65.70	-1	3,467	-0.03%
2025/01/10	2.2	64.75	6	64.52	65.10	-3.9	3,345	-0.12%
2025/01/09	11	64.05	7	63.46	63.40	4	3,243	0.12%
2025/01/08	2	61.55	1	63.40	63.90	1	3,135	0.03%
2025/01/06	0	0.00	1	61.10	60.70	-1	3,048	-0.03%
2024/12/27	1	64.40	0	0.00	63.40	1	2,998	0.03%
2024/12/26	0	0.00	5	61.80	63.40	-5	2,963	-0.17%
2024/12/25	0	0.00	3	61.30	60.60	-3	2,922	-0.10%
2024/12/23	0	0.00	2	60.40	60.30	-2	2,918	-0.07%
2024/12/19	12	59.33	0	0.00	59.90	12	2,912	0.41%
2024/12/16	0	0.00	3	59.00	59.00	-3	2,893	-0.10%
2024/12/13	0.2	60.50	0.2	60.60	60.30	0	2,883	0.00%
2024/12/09	0	0.00	5	64.60	63.30	-5	2,831	-0.18%
2024/12/06	3	69.40	5	69.84	66.70	-2	2,780	-0.07%
2024/12/05	10.2	71.98	11	72.02	72.10	-0.8	2,686	-0.03%
2024/12/04	14	69.19	25	70.06	70.40	-11	2,403	-0.46%
2024/12/02	0	0.00	10	65.00	64.30	-10	2,269	-0.44%
2024/11/29	0	0.00	2	65.10	65.30	-2	2,287	-0.09%
2024/11/26	0	0.00	10	65.90	65.30	-10	2,454	-0.41%
2024/11/22	2	67.55	7	71.51	67.80	-5	2,380	-0.21%
2024/11/21	3	67.57	7	67.66	68.30	-4	2,183	-0.18%
2024/11/20	26	71.08	42	71.30	68.10	-16	2,035	-0.79%
2024/11/19	14	65.48	21	65.42	66.20	-7	1,646	-0.43%
2024/11/18	10	64.27	24	64.97	64.70	-14	1,512	-0.93%
2024/11/15	1	61.10	1	65.00	61.10	0	1,428	0.00%
2024/11/14	16	66.88	31	67.27	65.00	-15	1,360	-1.10%
2024/11/13	33	64.73	54.5	65.77	66.70	-21.5	1,079	-2.00%
2024/11/12	0	0.00	7	60.31	60.70	-7	846	-0.83%
2024/11/11	0	0.00	3.9	61.31	61.40	-3.9	832	-0.47%
2024/11/07	0	0.00	2	61.30	61.70	-2	796	-0.25%
2024/11/06	0	0.00	2	60.30	59.80	-2	781	-0.26%
2024/10/28	0	0.00	2	59.60	58.70	-2	792	-0.25%
2024/10/23	2	61.55	2	62.30	61.30	0	788	0.00%
2024/10/22	0	0.00	2	61.45	60.90	-2	744	-0.27%
2024/10/17	0	0.00	1	60.30	59.70	-1	743	-0.13%
2024/10/16	0	0.00	1	59.30	59.30	-1	755	-0.13%
2024/10/14	4	57.60	0	0.00	58.20	4	762	0.52%
2024/10/11	5	57.70	0	0.00	58.10	5	765	0.65%
2024/10/09	2	58.60	0	0.00	58.10	2	770	0.26%
2024/10/01	4	59.15	0	0.00	59.20	4	793	0.50%
2024/09/25	0	0.00	5	60.90	60.60	-5	797	-0.63%
2024/09/23	0	0.00	1	60.50	60.30	-1	796	-0.13%
2024/09/20	5	59.60	0	0.00	59.70	5	793	0.63%
2024/09/16	0	0.00	1	60.30	59.90	-1	808	-0.12%
2024/09/13	0	0.00	1	59.80	59.50	-1	814	-0.12%
2024/09/12	0	0.00	1	59.70	59.50	-1	836	-0.12%
2024/09/09	0	0.00	42	57.10	58.00	-42	904	-4.64%
2024/09/05	6	58.22	0	0.00	58.20	6	923	0.65%
2024/09/03	52	62.31	7	61.70	61.60	45	928	4.84%
2024/09/02	4	61.65	3	64.50	61.60	1	1,009	0.10%
2024/08/30	6	64.90	8	65.80	64.20	-2	1,153	-0.17%
2024/08/29	0	0.00	6	59.43	60.50	-6	1,004	-0.60%
2024/08/28	1	57.10	5	57.62	58.20	-4	973	-0.41%
2024/08/27	3	55.97	0	0.00	55.90	3	944	0.32%
2024/08/26	0	0.00	4	59.80	56.90	-4	942	-0.42%
2024/08/16	0	0.00	1	52.30	52.10	-1	1,043	-0.10%
2024/08/12	0	0.00	1	51.80	51.80	-1	1,064	-0.09%
2024/08/09	0	0.00	1	51.30	50.70	-1	1,068	-0.09%
2024/08/08	2	50.40	0	0.00	50.50	2	1,070	0.19%
2024/08/07	0	0.00	1	51.70	52.30	-1	1,085	-0.09%
2024/08/06	1	51.00	1	50.30	50.10	0	1,087	0.00%
2024/08/05	1	51.90	0	0.00	51.30	1	1,083	0.09%
2024/08/02	1	57.50	0	0.00	57.00	1	1,081	0.09%
2024/08/01	0	0.00	1	58.60	58.60	-1	1,097	-0.09%
2024/07/31	0	0.00	0.1	57.10	57.10	-0.1	1,111	-0.01%
2024/07/30	4	56.03	1	56.00	57.20	3	1,122	0.27%
2024/07/29	10	58.05	0	0.00	57.60	10	1,123	0.89%
2024/07/22	6	59.52	0	0.00	58.70	6	1,191	0.50%
2024/07/19	10	60.20	1	60.70	60.00	9	1,202	0.75%
2024/07/17	0	0.00	8	62.90	62.70	-8	1,362	-0.59%
2024/07/15	0	0.00	2	61.60	61.60	-2	1,792	-0.11%
2024/07/09	4	59.95	0	0.00	60.10	4	2,028	0.20%
2024/07/05	0	0.00	3	61.60	62.20	-3	2,051	-0.15%
2024/07/04	0	0.00	5	61.50	61.00	-5	2,100	-0.24%
2024/06/27	5	60.80	0	0.00	60.50	5	2,241	0.22%
2024/06/25	3	61.10	0	0.00	61.60	3	2,321	0.13%
2024/06/21	0.1	64.30	0	0.00	63.70	0.1	2,309	0.00%
2024/06/20	16	63.11	0	0.00	63.20	16	2,302	0.69%
2024/06/19	5	66.80	0	0.00	66.50	5	2,290	0.22%
2024/06/17	2	67.80	6	68.00	67.20	-4	2,261	-0.18%
2024/06/13	1	65.60	5	66.00	65.60	-4	2,183	-0.18%
2024/06/06	4	68.00	15	66.93	67.20	-11	2,134	-0.52%
2024/06/05	5	70.06	16	69.68	65.30	-11	2,015	-0.55%
2024/05/30	1	62.50	0	0.00	63.00	1	1,845	0.05%
2024/05/29	1	63.50	1	63.50	63.70	0	1,838	0.00%
2024/05/28	0	0.00	1	63.90	63.90	-1	1,833	-0.05%
2024/05/27	2	63.80	6	63.35	63.90	-4	1,828	-0.22%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/23	1	62.10	1	62.80	62.00	0	1,748	0.00%
2024/05/22	0	0.00	5	62.30	62.70	-5	1,733	-0.29%
2024/05/20	1	60.80	1	61.20	60.80	0	1,717	0.00%
2024/05/15	5	61.10	0	0.00	60.50	5	1,727	0.29%
2024/05/13	5	59.80	0	0.00	60.10	5	1,726	0.29%
2024/05/10	5	60.90	0	0.00	60.90	5	1,713	0.29%
2024/04/26	2	62.30	0	0.00	61.50	2	1,592	0.13%
2024/04/23	1	61.70	1	62.10	61.00	0	1,490	0.00%
2024/04/22	5	64.20	7.1	70.73	64.80	-2.1	1,378	-0.15%
2024/04/19	9.1	68.02	25.3	67.81	68.40	-16.3	1,171	-1.39%
2024/04/18	0.4	62.98	14.9	62.84	62.20	-14.6	932	-1.56%
2024/04/17	1	60.50	0	0.00	60.80	1	840	0.12%
2024/04/16	5	58.50	0	0.00	57.70	5	811	0.62%
2024/04/15	15	63.03	8	63.04	60.50	7	794	0.88%
2024/04/11	7	58.70	0	0.00	58.40	7	680	1.03%
2024/04/10	2	61.25	1	62.00	60.40	1	668	0.15%
2024/04/09	0	0.00	5	61.50	60.80	-5	609	-0.82%
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	1	59.60	0	0.00	58.70	1	504	0.20%
2024/04/02	1	58.00	0	0.00	58.00	1	477	0.21%
2024/03/29	1	61.40	0	0.00	59.40	1	446	0.22%
2024/03/25	1	56.00	0	0.00	55.40	1	352	0.28%
2024/03/22	0	0.00	1	57.00	56.40	-1	350	-0.29%
2024/03/08	1	57.50	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	6	60.25	59.00	-6	327	-1.83%
2024/03/06	0	0.00	9	58.61	58.90	-9	320	-2.81%
2024/03/05	0	0.00	4	57.05	57.20	-4	315	-1.27%
2024/03/04	0	0.00	3	56.50	56.50	-3	310	-0.97%
2024/02/29	0	0.00	5	55.60	55.90	-5	306	-1.63%
2024/02/16	0	0.00	3	54.20	54.50	-3	294	-1.02%
2024/02/15	0	0.00	2	53.20	53.10	-2	279	-0.72%