• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1742139.8064.3137.90144.50-22.312,779-0.17%
2024/12/16142131.32163.4133.84131.50-21.412,137-0.18% 大買/大賣/
2024/12/1323.4126.6086.7128.14128.00-63.311,149-0.57%
2024/12/1216.2120.9212119.58120.004.210,5400.04%
2024/12/1134119.9011.5117.47119.5022.510,2540.22%
2024/12/104115.882.3116.17114.501.79,8710.02%
2024/12/097111.7912.2115.75116.50-5.29,765-0.05%
2024/12/061.3110.6020111.90109.50-18.89,743-0.19%
2024/12/054114.0022114.95114.00-189,952-0.18%
2024/12/043114.334114.13115.00-110,380-0.01%
2024/12/031.2112.922113.00112.50-0.810,502-0.01%
2024/11/2900.001107.00107.50-110,678-0.01%
2024/11/281103.502103.76104.50-111,017-0.01%
2024/11/275105.802.2108.77105.002.911,7790.02%
2024/11/2611112.147112.00112.50411,8880.03%
2024/11/259113.336114.00113.00312,3120.02%
2024/11/228113.3714114.11113.00-612,452-0.05%
2024/11/212113.2516.1112.61112.00-14.112,604-0.11%
2024/11/206.1110.7400.00108.006.112,9990.05%
2024/11/193109.001.2109.46110.501.913,2240.01%
2024/11/1500.001.1105.64107.00-1.113,896-0.01%
2024/11/1400.001.1105.00104.00-1.114,340-0.01%
2024/11/1200.005106.70106.50-516,050-0.03%
2024/11/1114105.500.1107.50108.5013.916,7990.08%
2024/11/089106.553109.00105.50617,3470.03%
2024/11/0723107.856.1108.27107.5016.917,8970.09%
2024/11/0600.000.1107.00106.50-0.118,2100.00%
2024/11/052106.503.1106.18106.00-1.118,669-0.01%
2024/11/048108.443.1108.10104.004.918,7990.03%
2024/11/013103.5025101.39105.00-2218,597-0.12%
2024/10/306.1103.3300.00102.506.118,7030.03%
2024/10/291103.502104.50103.00-118,872-0.01%
2024/10/287104.868.3104.60105.00-1.318,915-0.01%
2024/10/251107.503108.33108.50-218,911-0.01%
2024/10/2425108.001104.50104.002418,8220.13%
2024/10/2310106.0000.00105.501018,7210.05%
2024/10/221104.001104.50105.50018,7550.00%
2024/10/173103.503103.50103.50019,0530.00%
2024/10/166104.175.1102.31102.500.919,1700.00%
2024/10/1523103.7212105.42103.501119,3850.06%
2024/10/142104.502.1103.74105.50-0.120,0520.00%
2024/10/1110.2105.4012105.17103.50-1.820,564-0.01%
2024/10/094111.381110.50111.00320,4780.01%
2024/10/082.2112.5514113.50113.00-11.820,478-0.06%
2024/10/0711.1115.4111.2115.54115.50-0.120,5340.00%
2024/10/047113.002112.75113.00520,6940.02%
2024/10/0123114.0014114.36114.00920,6610.04%
2024/09/307.1114.725114.90114.002.120,5150.01%
2024/09/2731.7117.4817.3116.65115.0014.420,3880.07%
2024/09/2652.9121.9733.1122.61119.0019.819,9640.10%
2024/09/25232.4127.92259126.76131.50-26.619,175-0.14% 大買/大賣/
2024/09/2410122.7020122.98123.00-1018,623-0.05%
2024/09/237123.795.1123.73124.001.918,4140.01%
2024/09/2048120.286.2122.22118.5041.818,1170.23%
2024/09/1923116.701119.00120.002217,9060.12%
2024/09/181118.456114.42114.00-517,756-0.03%
2024/09/167.1118.585122.50118.502.117,6140.01%
2024/09/136122.8310.6119.72123.00-4.617,417-0.03%
2024/09/126116.008116.00116.00-217,145-0.01%
2024/09/119114.898.2114.24113.500.817,0160.00%
2024/09/10217116.07213.3113.42113.503.716,9580.02% 大買/大賣/
2024/09/096114.926116.67115.50016,7870.00%
2024/09/065.2117.797116.79114.50-1.816,733-0.01%
2024/09/05126.1122.02126123.44118.000.116,4620.00% 大買/大賣/
2024/09/044.2117.4500.00116.504.215,9270.03%
2024/09/0321121.8823.2121.67122.00-2.215,706-0.01%
2024/09/027122.076.6123.43121.000.415,5630.00%
2024/08/3017.2122.9318125.11122.00-0.815,431-0.01%
2024/08/29126.1131.76125122.46128.001.115,0500.01% 大買/大賣/
2024/08/284.1122.491.3122.51121.502.714,2310.02%
2024/08/27154123.80157119.22120.50-313,968-0.02% 大買/大賣/
2024/08/26108.6115.25127118.41115.00-18.413,487-0.14% 大買/大賣/
2024/08/232.2118.944.2120.00121.50-213,259-0.02%
2024/08/2222118.3621118.48116.00112,8910.01%
2024/08/21159124.54171126.35126.50-1212,310-0.10% 大買/大賣/
2024/08/20111122.55115.4122.60122.50-4.411,942-0.04% 大買/大賣/
2024/08/1933125.7325.1125.64122.00811,6260.07%
2024/08/16116.1120.55117121.47121.00-110,945-0.01% 大買/大賣/
2024/08/1521116.3633115.74117.00-1210,458-0.11%
2024/08/1451112.0424.6111.53111.5026.49,6100.28%
2024/08/135.8105.6833105.71108.00-27.28,623-0.32%
2024/08/121097.8410100.0198.4007,8250.00%
2024/08/09796.91997.0795.40-27,208-0.03%
2024/08/083495.0421.294.1194.0012.86,5790.19%
2024/08/07892.61991.2493.40-16,158-0.02%
2024/08/060.184.70485.6387.50-3.95,620-0.07%
2024/08/05579.602079.6379.60-155,402-0.28%
2024/08/021490.82290.0188.40125,2910.23%
2024/08/011092.30293.0093.7085,1210.16%
2024/07/3100.001789.7189.70-174,911-0.35%
2024/07/30286.30487.8089.80-24,824-0.04%
2024/07/29486.233.288.9686.100.84,7200.02%
2024/07/26185.10284.8085.60-14,569-0.02%
2024/07/23186.9030.388.4485.90-29.34,499-0.65%
2024/07/221287.67390.1787.1094,4190.20%
2024/07/1931.188.75389.7089.3028.14,2250.67%
2024/07/181.190.539190.7190.80-89.94,100-2.19%
2024/07/17593.901695.3893.30-113,974-0.28%
2024/07/166.196.4713.195.8995.60-73,796-0.19%
2024/07/155497.043795.8095.10173,4910.49%
2024/07/126.389.894.190.7190.102.22,7370.08%
2024/07/11787.24486.1588.8032,0940.14%
2024/07/1042.180.0212280.6480.80-79.91,885-4.24% 大賣/
2024/07/0914677.06978.4379.501371,7277.93% 大買/鉅額交易
2024/07/081379.87678.7079.0071,5980.44%
2024/07/0500.001575.8076.00-151,257-1.19%
2024/06/24169.40169.4069.4001,1870.00%
2024/06/201569.6000.0069.30151,1821.27%
2024/06/1900.00270.2070.90-21,157-0.17%
2024/06/1700.00173.0071.60-11,119-0.09%
2024/06/1400.00271.2071.20-21,068-0.19%
2024/06/131670.98572.4270.50111,0331.06%
2024/06/0700.00467.8568.00-4858-0.47%
2024/06/06168.60368.1767.70-2853-0.23%
2024/06/05167.50168.0067.3008160.00%
2024/06/04166.701467.1766.50-13794-1.64%
2024/05/3100.00266.8066.60-2817-0.24%
2024/05/28266.8000.0066.8027960.25%
2024/05/2300.007565.4265.30-75784-9.56%
2024/05/217565.6600.0065.50758009.36%
2024/05/2000.008564.7064.60-85792-10.73%
2024/05/15164.0000.0064.5018030.12%
2024/05/10263.7000.0063.8028080.25%
2024/05/09364.3000.0064.2038070.37%
2024/04/2900.00264.1064.60-2847-0.24%
2024/04/2300.00562.4862.40-5870-0.57%
2024/04/1600.00364.4063.10-3858-0.35%
2024/04/10066.4000.0066.3009120.00%
2024/04/029064.6100.0064.70909159.83%
2024/04/01264.300.164.6064.801.99310.20%
2024/03/2700.00365.5065.20-31,062-0.28%
2024/03/2600.00464.7064.90-41,062-0.38%
2024/03/21264.50264.8064.8001,1270.00%
2024/03/2000.00463.7564.50-41,190-0.34%
2024/03/1900.00164.0063.90-11,389-0.07%
2024/03/18163.6000.0063.9011,6310.06%
2024/03/15163.50263.7063.50-11,774-0.06%
2024/03/11263.40463.4063.70-21,794-0.11%
2024/03/08463.1800.0063.0041,7960.22%
2024/03/07164.80165.4064.3001,7830.00%
2024/03/06865.4300.0065.2081,7710.45%
2024/03/04166.7000.0066.9011,7690.06%
2024/03/01266.90266.9067.0001,7700.00%
2024/02/27467.25167.6067.2031,8040.17%
2024/02/2300.001067.6067.60-101,899-0.53%
2024/02/22968.41168.5068.5081,8990.42%
2024/02/21267.8500.0068.4021,8780.11%
2024/02/20367.531067.8067.10-71,864-0.38%
2024/02/19667.6000.0067.9061,8620.32%
2024/02/1500.001066.4566.30-101,853-0.54%
2024/01/2500.00367.7067.70-31,862-0.16%
2024/01/23268.40168.8069.2011,8380.05%
2024/01/2200.00166.8066.60-11,792-0.06%
2024/01/1900.00165.5065.90-11,785-0.06%
2024/01/18165.00164.9064.8001,7770.00%
2024/01/17165.80465.2564.70-31,780-0.17%
2024/01/12466.5500.0066.4041,7570.23%
2024/01/1100.00165.8066.20-11,752-0.06%
2024/01/09166.6000.0066.0011,7760.06%
2024/01/0800.00567.5066.70-51,774-0.28%
2024/01/0500.001067.6067.70-101,761-0.57%
2024/01/04268.101067.2067.10-81,749-0.46%
2024/01/02170.5000.0070.3011,6930.06%
2023/12/2900.00170.2070.20-11,683-0.06%
2023/12/28169.6000.0069.6011,6750.06%
2023/12/26972.69971.4670.6001,6390.00%
2023/12/25371.70670.0371.70-31,555-0.19%
2023/12/22268.6000.0068.4021,5020.13%
2023/12/151571.17870.9070.4071,4160.49%
2023/12/143573.421473.4372.30211,3501.56%
2023/12/131770.872471.5372.80-71,139-0.61%
2023/12/122468.78368.3069.00218942.35%
2023/12/0800.00265.9065.50-2771-0.26%
2023/12/0400.00166.8066.30-1739-0.14%
2023/12/0100.00066.4066.4007340.00%
2023/11/29067.1000.0067.0007280.00%
2023/11/2700.00466.3065.40-4719-0.56%
2023/11/23467.65267.2067.3026850.29%
2023/11/2100.008864.6064.30-88575-15.29%
2023/10/20260.3000.0060.9027250.28%
2023/10/18560.8000.0061.7057360.68%
2023/10/171062.3000.0061.60107171.39%
2023/10/111061.5000.0061.60107571.32%
2023/10/0500.00363.0062.90-3793-0.38%
2023/10/04562.6000.0062.5058290.60%
2023/10/035063.7000.0063.20508855.65%
2023/09/2800.00362.9063.00-3977-0.31%
2023/09/27162.6000.0062.6011,0040.10%
2023/09/21563.5000.0062.9051,0290.49%
2023/09/1900.00165.3065.10-11,039-0.10%
2023/09/0800.00763.8063.90-71,271-0.55%
2023/09/06164.8000.0064.5011,2860.08%
2023/08/30263.2000.0063.0021,3070.15%
2023/08/24063.1000.0062.4001,4660.00%
2023/08/17662.9000.0062.8061,4870.40%
2023/08/04365.4300.0065.5031,4210.21%
2023/08/0200.00267.5065.70-21,408-0.14%
2023/07/27264.9000.0065.0021,3250.15%
2023/07/17367.7000.0067.6031,3050.23%
2023/07/1400.00668.1067.50-61,307-0.46%
2023/07/07167.905966.7167.00-581,231-4.71%
2023/07/0600.00566.8067.90-51,194-0.42%
2023/07/0400.00165.0065.30-11,148-0.09%
2023/07/03764.5600.0064.3071,1430.61%
2023/06/284065.002165.0064.90191,1271.69%
2023/06/2000.001066.8266.60-101,132-0.88%
2023/06/1900.00167.3067.20-11,128-0.09%
2023/06/1600.00268.4068.10-21,122-0.18%
2023/06/15569.3600.0068.8051,1080.45%
2023/06/14768.99668.9068.0011,0430.10%
2023/06/13166.0000.0066.2019240.11%
2023/06/12165.2000.0066.1019260.11%
2023/06/0900.00165.8065.60-1942-0.11%
2023/06/08265.80465.3065.10-2977-0.20%
2023/06/07166.3000.0066.1011,0350.10%
2023/06/06165.7000.0065.6011,0750.09%
2023/06/011067.73168.8066.8091,6300.55%
2023/05/3100.0019065.1365.50-1901,517-12.52% 大賣/鉅額交易
2023/05/3000.00165.3064.90-11,510-0.07%
2023/05/2200.00264.2564.00-21,532-0.13%
2023/05/16162.8000.0062.6011,5140.07%
2023/05/126061.7500.0062.00601,5163.96%
2023/05/111161.8000.0061.80111,5210.72%
2023/05/08163.5000.0063.4011,5370.07%
2023/04/27163.8000.0063.8011,6870.06%
2023/04/2400.00264.4064.40-21,670-0.12%
2023/04/2000.00865.4565.50-81,662-0.48%
2023/04/12166.8000.0067.1011,5840.06%
2023/04/1100.00167.0067.10-11,579-0.06%
2023/04/10066.6000.0067.0001,5740.00%
2023/04/07265.80165.6065.5011,5480.06%
2023/03/31366.0000.0066.0031,5400.19%
2023/03/27966.0900.0066.1091,5170.59%
2023/03/23166.00566.3066.20-41,505-0.27%
2023/03/22165.90166.3065.8001,5000.00%
2023/03/14565.0000.0064.9051,4690.34%
2023/03/13366.40266.2066.2011,4600.07%
2023/03/08371.001470.8370.60-111,394-0.79%
2023/03/071572.69672.5772.4091,3220.68%
2023/03/061270.831071.4072.0021,0150.20%
2023/03/03265.65765.0065.50-5792-0.63%
2023/03/01764.6000.0064.4077900.89%
2023/02/2400.00365.5065.10-3797-0.38%
2023/02/22165.5000.0065.4019090.11%
2023/02/16364.9000.0064.9039640.31%
2023/02/15264.6000.0064.4029860.20%
2023/02/13264.8000.0064.9021,0260.19%
2023/02/09165.8000.0065.8011,0510.10%
2023/02/08166.8000.0066.6011,0590.09%
2023/02/07467.3000.0067.1041,0840.37%
2023/02/02867.035.267.2267.102.81,0660.26%
2023/01/30362.33062.4062.1039590.31%
2023/01/17161.1000.0061.5019680.10%
2023/01/13361.73161.3061.3029950.20%
2022/12/290.260.3000.0060.300.21,0690.02%
2022/12/2600.00161.3061.30-11,122-0.09%
2022/12/211062.1700.0062.00101,2110.83%
2022/12/16263.4500.0063.2021,2290.16%
2022/12/07563.9000.0063.3051,2510.40%
2022/12/0500.000.166.8066.40-0.11,241-0.01%
2022/12/0100.00166.1065.70-11,230-0.08%
2022/11/30365.672.366.1666.000.71,2360.06%
2022/11/28163.5000.0063.9011,2300.08%
2022/11/18165.00168.2066.0001,2800.00%
2022/11/17165.3000.0065.3011,1850.08%
2022/11/1600.00163.9063.70-11,131-0.09%
2022/11/11165.0000.0063.7011,1480.09%
2022/11/10164.5000.0063.3011,1510.09%
2022/10/3100.00257.5057.30-21,317-0.15%
2022/10/2600.00156.7056.50-11,320-0.08%
2022/10/25157.8000.0057.5011,3130.08%
2022/10/12257.1000.0058.5021,3240.15%
2022/10/0600.00159.0059.00-11,441-0.07%
2022/10/05158.50158.3058.5001,4640.00%
2022/10/03156.8000.0056.6011,4520.07%
2022/09/3000.00157.5057.60-11,450-0.07%
2022/09/26156.8000.0055.8011,4370.07%
2022/09/21161.0000.0060.5011,4700.07%
2022/09/14263.5000.0063.6021,4830.13%
2022/09/1300.00264.2064.70-21,489-0.13%
2022/09/061563.0300.0063.00151,5370.98%
2022/09/020.464.70264.4064.40-1.61,509-0.11%
2022/09/01265.8500.0064.9021,5110.13%
2022/08/3000.00365.4365.30-31,456-0.21%
2022/08/29364.2000.0064.0031,4380.21%
2022/08/221066.6000.0065.50101,4340.70%
2022/08/1900.00267.1067.30-21,413-0.14%
2022/08/15267.60168.6067.5011,3480.07%
2022/08/111265.68165.4065.30111,2410.89%
2022/08/10162.70265.3064.90-11,185-0.08%
2022/08/092062.0000.0062.20201,1391.75%
2022/08/0300.00161.3060.40-11,156-0.09%
2022/07/2800.00161.8061.40-11,264-0.08%
2022/07/2700.001062.2362.20-101,257-0.79%
2022/07/262061.4000.0061.40201,2551.59%
2022/07/25364.302263.4663.00-191,246-1.52%
2022/07/2100.00262.2062.90-21,243-0.16%
2022/07/1800.00362.5061.90-31,229-0.24%
2022/07/152062.0000.0062.50201,1971.67%
2022/07/1400.00158.9059.80-11,139-0.09%
2022/07/07156.00155.2056.2001,0590.00%
2022/07/06656.7200.0056.0061,0340.58%
2022/07/0400.00156.5056.90-11,014-0.10%
2022/07/01156.9000.0056.9011,0100.10%
2022/06/301162.4000.0061.70119801.12%
2022/06/2000.00162.6061.20-1990-0.10%
2022/06/14266.6000.0066.7029820.20%
2022/05/2600.00167.5066.70-11,106-0.09%
2022/05/2400.00166.6065.60-11,166-0.09%
2022/05/2300.00166.3066.90-11,172-0.09%
2022/05/19165.80165.6066.5001,2160.00%
2022/05/1600.00164.2063.30-11,309-0.08%
2022/05/10362.37162.8065.0021,3650.15%
2022/05/09864.8600.0063.9081,3500.59%
2022/05/06270.5000.0070.9021,2970.15%
2022/04/27169.6000.0070.5011,4240.07%
2022/04/25371.0000.0070.9031,4320.21%
2022/04/15574.7000.0074.6051,6560.30%
2022/04/11375.4300.0075.1032,0420.15%
2022/04/06177.7000.0077.7012,2780.04%
2022/03/2500.00178.6078.30-12,557-0.04%
2022/03/2100.00178.9078.40-12,871-0.03%
2022/03/181177.55277.5577.2092,9770.30%
2022/03/17177.5000.0077.9013,1230.03%
2022/03/16275.3000.0075.1023,2040.06%
2022/03/15775.8000.0075.2073,3830.21%
2022/03/11176.8000.0076.8013,8030.03%
2022/03/08277.1000.0075.0024,7970.04%
2022/03/0700.00577.7877.30-55,230-0.10%
2022/03/04181.3000.0080.8015,9030.02%
2022/03/03182.2000.0082.2016,1460.02%
2022/03/0200.00182.1082.40-16,633-0.02%
2022/03/0100.00182.3082.70-16,960-0.01%
2022/02/25181.3000.0080.9017,1330.01%
2022/02/24481.05681.7080.10-27,408-0.03%
2022/02/23283.9500.0084.0028,1400.02%
2022/02/22384.2300.0083.8038,5440.04%
2022/02/21286.5000.0086.6028,8750.02%
2022/02/1700.00088.5088.3009,3480.00%
2022/02/1600.00189.4087.70-19,614-0.01%
2022/02/1500.00287.8087.20-29,597-0.02%
2022/02/14185.50185.6085.8009,6040.00%
2022/02/0900.00188.1089.00-19,660-0.01%
2022/02/08087.2000.0088.2009,6510.00%
2022/01/26184.5000.0084.0019,7420.01%
2022/01/25184.5000.0084.2019,8060.01%
2022/01/24385.7300.0085.9039,9350.03%
2022/01/21385.9000.0085.50310,0500.03%
2022/01/20088.2000.0088.00010,2270.00%
2022/01/18888.9400.0088.40810,4520.08%
2022/01/1400.00185.5087.00-110,445-0.01%
2022/01/12488.3000.0088.60410,3800.04%
2022/01/1000.00091.8092.00010,2890.00%
2022/01/07891.7600.0091.00810,2650.08%
2022/01/0600.00294.1093.90-210,182-0.02%
2022/01/05194.503095.8095.20-2910,147-0.29%
2022/01/043996.15595.6496.903410,0560.34%
2022/01/03794.4600.0095.0079,8970.07%
2021/12/30293.50194.0093.9019,8500.01%
2021/12/29294.95594.6093.60-39,816-0.03%
2021/12/2400.00392.9392.70-39,660-0.03%
2021/12/230.193.901193.9193.80-10.99,637-0.11%
2021/12/22194.6000.0094.0019,6230.01%
2021/12/21693.321093.6093.70-49,564-0.04%
2021/12/20792.0600.0092.0079,4640.07%
2021/12/171691.861092.5091.2069,4110.06%
2021/12/1600.00194.1094.20-19,293-0.01%
2021/12/141093.661492.6692.00-49,170-0.04%
2021/12/13293.8500.0093.8029,0860.02%
2021/12/101.196.90295.9595.50-0.98,940-0.01%
2021/12/09197.2000.0096.9018,8450.01%
2021/12/08399.671699.2998.50-138,661-0.15%
2021/12/0630.199.314899.6597.60-17.98,243-0.22%
2021/12/03197.001198.9496.90-107,806-0.13%
2021/12/024498.151399.1997.00317,6400.41%
2021/12/014399.0244100.13101.50-17,293-0.01%
2021/11/308100.2352.1100.7499.10-44.16,853-0.64%
2021/11/291594.332694.7394.10-116,181-0.18%
2021/11/266397.2640.294.9096.4022.86,1020.37%
2021/11/25796.04595.0095.0025,6140.04%
2021/11/241692.801193.1893.6055,2920.09%
2021/11/2338.294.462894.0292.7010.25,1250.20%
2021/11/225198.318197.7997.50-304,867-0.62%
2021/11/19593.08992.9493.30-44,204-0.10%
2021/11/182990.91689.7390.60233,8050.60%
2021/11/17687.75587.9087.1013,4540.03%
2021/11/162491.252491.9789.8003,3380.00%
2021/11/151489.262091.5694.30-62,987-0.20%
2021/11/12186.60187.3085.8002,7330.00%
2021/11/11785.6000.0085.9072,7000.26%
2021/11/09584.50584.9084.9002,7470.00%
2021/11/04288.00388.7087.60-12,776-0.04%
2021/11/02287.7500.0086.2022,7510.07%
2021/11/01589.68488.4587.7012,6820.04%
2021/10/29287.90686.8888.50-42,551-0.16%
2021/10/28386.373.686.6687.60-0.62,440-0.03%
2021/10/27983.511683.2383.60-72,248-0.31%
2021/10/26781.81382.0781.0042,1770.18%
2021/10/25179.00877.5079.10-72,043-0.34%
2021/10/21377.8300.0076.2032,1990.14%
2021/10/18274.7000.0074.4022,3660.08%
2021/10/1200.00274.1074.60-22,734-0.07%
2021/10/07275.4000.0075.5022,9140.07%
2021/09/3000.00176.3076.80-13,870-0.03%
2021/09/29876.3800.0075.7084,2360.19%
2021/09/23179.8000.0079.4014,6290.02%
2021/09/1600.00181.0080.30-15,816-0.02%
2021/09/150.179.5000.0079.500.15,9530.00%
2021/09/10080.0000.0079.8005,9970.00%
2021/09/09278.7000.0079.9026,0330.03%
2021/09/08179.7000.0078.2016,0340.02%
2021/09/0700.00180.2080.80-16,014-0.02%
2021/09/02282.7000.0082.5025,9990.03%
2021/09/01786.39784.7184.4005,9760.00%
2021/08/254184.08584.4083.40365,8500.62%
2021/08/2400.00181.7081.10-15,818-0.02%
2021/08/1900.00579.6278.50-55,897-0.08%
2021/08/18678.18180.3080.7055,9350.08%
2021/08/1700.00180.6078.50-15,938-0.02%
2021/08/1600.00278.7079.90-25,943-0.03%
2021/08/12185.10182.5085.5005,9100.00%
2021/08/10584.90185.8085.3045,8910.07%
2021/08/0900.00586.3886.00-55,919-0.08%
2021/08/05186.80186.5086.0005,9380.00%
2021/07/3000.00386.2085.80-36,216-0.05%
2021/07/28386.1000.0085.9036,2490.05%
2021/07/272291.612291.5789.3006,3220.00%
2021/07/23190.10190.0089.2006,2400.00%
2021/07/21589.32388.6788.2026,5160.03%
2021/07/20285.95386.9786.60-16,441-0.02%
2021/07/19190.0000.0089.5016,3730.02%
2021/07/16491.48391.3091.3016,3650.02%
2021/07/15290.4000.0090.4026,3630.03%
2021/07/14791.96190.6090.6066,3340.09%
2021/07/132697.222396.5992.2036,2550.05%
2021/07/12393.90692.6294.30-35,656-0.05%
2021/07/0900.00190.1090.20-15,498-0.02%
2021/07/0800.00191.1091.10-15,553-0.02%
2021/07/07690.80291.0090.8045,5730.07%
2021/07/06593.201396.3492.10-85,563-0.14%
2021/07/05391.50191.1091.6025,3370.04%
2021/07/012391.201488.2888.0095,4900.16%
2021/06/302092.652191.3092.00-15,433-0.02%
2021/06/292290.982091.5092.5025,4080.04%
2021/06/284593.503092.5792.40155,2030.29%
2021/06/251589.754389.5491.00-284,772-0.59%
2021/06/243284.991583.2386.20174,3120.39%
2021/06/221080.501179.9579.70-14,216-0.02%
2021/06/21581.24581.1080.8004,2320.00%
2021/06/161581.3000.0080.90154,4550.34%
2021/06/1500.00182.0082.00-14,576-0.02%
2021/06/040.581.2000.0081.000.55,2100.01%
2021/06/021181.751080.9480.6015,4220.02%
2021/06/01583.40584.3082.5005,8260.00%
2021/05/2800.00179.9081.20-15,980-0.02%
2021/05/27178.90279.2079.20-16,098-0.02%
2021/05/2600.001379.4279.00-136,293-0.21%
2021/05/20273.90173.5173.9017,7280.01%
2021/05/19373.37274.5075.0018,5830.01%
2021/05/1800.00172.8073.60-18,963-0.01%
2021/05/171769.41766.9968.30108,9830.11%
2021/05/13572.02374.0074.2029,0840.02%
2021/05/12272.9000.0072.0029,2440.02%
2021/05/11580.0000.0077.6059,1540.05%
2021/05/10285.31283.7082.5009,1330.00%
2021/05/0700.00584.5084.50-59,148-0.05%
2021/05/05177.8000.0077.0019,1530.01%
2021/05/04879.03979.0778.10-19,146-0.01%
2021/05/03486.5000.0085.6049,0190.04%
2021/04/29288.70688.8288.70-48,986-0.04%
2021/04/281393.262593.6090.70-128,972-0.13%
2021/04/2700.002089.0091.20-208,731-0.23%
2021/04/262088.8500.0088.90208,6800.23%
2021/04/2300.000.188.1088.20-0.18,6830.00%
2021/04/22487.885788.5786.60-538,696-0.61%
2021/04/21588.86390.0788.8028,6610.02%
2021/04/2000.000.489.0090.00-0.48,6210.00%
2021/04/19789.53288.8088.8058,6730.06%
2021/04/16390.074.489.5389.80-1.48,803-0.02%
2021/04/15788.11489.8089.3038,8470.03%
2021/04/148889.237487.0087.40148,8720.16%
2021/04/13490.808388.5388.10-798,858-0.89%
2021/04/125790.81490.5390.00538,8450.60%
2021/04/095090.743390.6490.70178,8990.19%
2021/04/086992.21892.0493.30618,7710.70%
2021/04/0700.00189.3089.20-18,521-0.01%
2021/04/061.588.2750.287.8287.70-48.78,521-0.57%
2021/04/011190.18390.1789.7088,4600.09%
2021/03/3110.589.21189.3089.309.58,3780.11%
2021/03/303089.30989.4288.90218,3530.25%
2021/03/29188.50288.6588.80-18,334-0.01%
2021/03/26487.6500.0088.2048,3230.05%
2021/03/25186.40286.2586.30-18,295-0.01%
2021/03/231088.286886.8987.10-588,284-0.70%
2021/03/221289.11388.8088.8098,2270.11%
2021/03/193.191.21591.2691.10-1.98,208-0.02%
2021/03/18290.30290.9591.2008,1740.00%
2021/03/1700.00190.9089.30-18,218-0.01%
2021/03/16190.10290.3089.90-18,359-0.01%
2021/03/155389.291189.9588.80428,4760.50%
2021/03/12189.70189.2089.1008,4470.00%
2021/03/111391.176190.5190.10-488,423-0.57%
2021/03/106190.103590.6790.40268,2390.32%
2021/03/09987.162.188.4189.206.98,1600.08%
2021/03/082587.90189.5087.00248,0880.30%
2021/03/051890.762689.7888.10-88,016-0.10%
2021/03/0410.186.9200.0086.1010.17,6700.13%
2021/03/031187.821091.0089.8017,7020.01%
2021/03/02389.93292.2588.9017,6000.01%
2021/02/262.188.19391.7392.00-0.97,479-0.01%
2021/02/25590.8000.0089.7057,2790.07%
2021/02/24292.65792.5390.70-57,132-0.07%
2021/02/231193.17692.8293.2056,8720.07%
2021/02/222898.161497.8195.80146,5490.21%
2021/02/191788.446191.4694.00-445,820-0.76%
2021/02/18484.152885.4685.50-244,952-0.48%
2021/02/05476.10376.4075.6014,5080.02%
2021/02/04377.83376.9377.1004,4650.00%
2021/02/031377.041575.9975.70-24,357-0.05%
2021/02/01372.5000.0072.3034,2190.07%
2021/01/29477.65575.6273.80-14,167-0.02%
2021/01/28374.8700.0074.3034,0160.07%
2021/01/2700.009.173.8774.80-9.13,975-0.23%
2021/01/26174.101274.9872.90-113,935-0.28%
2021/01/25173.30174.0073.9003,9030.00%
2021/01/22372.5000.0073.2033,8770.08%
2021/01/211372.7800.0071.00133,8460.34%
2021/01/201072.1000.0072.10103,8090.26%
2021/01/19275.30274.8075.2003,7500.00%
2021/01/18175.001573.1073.80-143,709-0.38%
2021/01/1500.00277.1075.50-23,670-0.05%
2021/01/1400.00277.1077.70-23,619-0.06%
2021/01/1300.00277.2076.70-23,590-0.06%
2021/01/12776.89178.1076.1063,5550.17%
2021/01/111678.98679.0879.90103,4650.29%
2021/01/08377.20377.0777.6003,2980.00%
2021/01/07177.4000.0077.1013,2120.03%
2021/01/06274.9500.0074.6023,1560.06%
2021/01/05477.5300.0077.5043,0750.13%
2021/01/04177.00276.6578.00-13,019-0.03%
2020/12/3100.00374.2073.90-32,905-0.10%
2020/12/3000.00574.7074.30-52,885-0.17%
2020/12/29274.80174.3073.7012,8670.03%
2020/12/24173.3000.0072.7012,7790.04%
2020/12/2200.001370.9570.20-132,781-0.47%
2020/12/21372.2000.0072.2032,7720.11%
2020/12/18774.50174.6073.6062,7470.22%
2020/12/15373.8300.0072.2032,6720.11%
2020/12/14175.3000.0075.5012,5920.04%
2020/12/11277.851078.3077.20-82,545-0.31%
2020/12/10978.833277.6179.90-232,382-0.97%
2020/12/092476.79478.5878.80202,1760.92%
2020/12/0800.00273.3573.30-21,938-0.10%
2020/12/07672.671573.1372.50-91,922-0.47%
2020/12/04473.3000.0073.7041,8890.21%
2020/12/03574.30176.1074.2041,8680.21%
2020/12/022073.9000.0073.90201,7931.12%
2020/11/30273.85573.8073.20-31,727-0.17%
2020/11/2700.00272.8574.00-21,682-0.12%
2020/11/26270.8500.0070.7021,5070.13%
2020/11/2400.00570.7070.60-51,471-0.34%
2020/11/2000.00569.4070.00-51,459-0.34%
2020/11/1900.00269.4069.30-21,458-0.14%
2020/11/1800.00971.0070.30-91,453-0.62%
2020/11/1600.00169.4068.70-11,424-0.07%
2020/11/1200.00269.7569.00-21,426-0.14%
2020/11/1100.001068.4268.80-101,410-0.71%
2020/11/10268.55168.4068.5011,4050.07%
2020/11/0900.00366.7767.90-31,366-0.22%
2020/11/0300.00165.3064.70-11,411-0.07%
2020/10/281064.2000.0064.10101,5290.65%
2020/10/22265.80265.8065.3001,6600.00%
2020/10/2100.00366.8066.40-31,705-0.18%
2020/10/15166.1000.0065.6011,9730.05%
2020/09/29264.10264.5064.1003,2430.00%
2020/09/25262.6000.0062.2023,5960.06%
2020/09/24164.1000.0063.9013,5930.03%
2020/09/2200.00166.8066.10-13,637-0.03%
2020/09/18267.8000.0068.1023,6530.05%
2020/09/17267.3500.0067.9023,6720.05%
2020/09/16367.3000.0066.9033,6740.08%
2020/09/10464.6000.0064.4043,8490.10%
2020/09/09164.5000.0064.6013,8790.03%
2020/09/0800.00265.9065.10-23,898-0.05%
2020/09/0400.00166.0066.40-13,990-0.03%
2020/09/03368.77267.7567.5014,1700.02%
2020/09/0200.00467.5368.20-44,182-0.10%
2020/08/28266.0000.0066.1024,2030.05%
2020/08/21164.4000.0065.0014,4340.02%
2020/08/201264.902264.5563.60-104,430-0.23%
2020/08/19169.2000.0068.5014,3860.02%
2020/08/18570.401171.0170.30-64,369-0.14%
2020/08/1700.00270.8070.80-24,367-0.05%
2020/08/1300.00170.8070.00-14,368-0.02%
2020/08/12170.10170.2069.9004,3650.00%
2020/08/061771.611371.5271.6044,3970.09%
2020/08/05571.301071.2071.30-54,403-0.11%
2020/08/04370.10270.4069.9014,4000.02%
2020/07/31368.97569.1069.00-24,580-0.04%
2020/07/29268.25568.0668.50-34,577-0.07%
2020/07/282068.79368.1367.30174,5770.37%
2020/07/271269.0800.0069.00124,5900.26%
2020/07/24570.461070.8070.40-54,594-0.11%
2020/07/23173.0000.0072.3014,5680.02%
2020/07/2212.372.85273.6573.0010.34,5810.22%
2020/07/211273.00172.5072.00114,4960.24%
2020/07/17571.00171.7071.2044,4480.09%
2020/07/14373.1300.0072.6034,4560.07%
2020/07/13275.6000.0075.2024,4140.05%
2020/07/101476.841577.0875.00-14,421-0.02%
2020/07/095980.233180.5079.90284,3630.64%
2020/07/083780.871681.9881.40214,1940.50%
2020/07/0700.002974.5877.10-293,612-0.80%
2020/07/06171.902372.1072.10-223,368-0.65%
2020/07/03371.2300.0070.6033,3650.09%
2020/07/02371.30171.4071.2023,4310.06%
2020/07/011.171.4500.0071.001.13,4400.03%
2020/06/3000.00570.0070.10-53,412-0.15%
2020/06/2400.00269.9070.20-23,431-0.06%
2020/06/23770.3300.0070.1073,4590.20%
2020/06/221070.501570.7070.70-53,480-0.14%
2020/06/19371.43272.0070.0013,5290.03%
2020/06/181070.203370.6370.70-233,433-0.67%
2020/06/17670.52970.7770.30-33,447-0.09%
2020/06/161669.9000.0069.70163,4750.46%
2020/06/152.269.36268.9068.000.23,5410.01%
2020/06/12167.70167.5068.8003,5590.00%
2020/06/1112.270.97170.2069.9011.23,5860.31%
2020/06/101.173.56273.5072.20-0.93,590-0.03%
2020/06/0900.00571.6072.40-53,506-0.14%
2020/06/08971.82172.1071.5083,5700.22%
2020/06/05571.78372.1072.5023,5670.06%
2020/06/0415.171.6000.0071.4015.13,5930.42%
2020/06/03173.60772.7672.40-63,618-0.17%
2020/06/02471.48672.5072.30-23,568-0.06%
2020/06/01270.7000.0070.6023,4360.06%
2020/05/290.369.0000.0068.500.33,4340.01%
2020/05/280.269.20470.7068.80-3.83,474-0.11%
2020/05/25167.401168.1269.00-103,620-0.28%
2020/05/223.168.4200.0068.103.13,6940.08%
2020/05/201068.50368.5068.2073,7670.19%
2020/05/19567.50567.8068.0003,8840.00%
2020/05/180.168.30266.9567.30-1.94,012-0.05%
2020/05/15167.8000.0067.2014,0130.02%
2020/05/149.270.10370.8068.806.24,0080.15%
2020/05/13771.0600.0070.8074,0040.17%
2020/05/12171.7000.0071.0014,0520.02%
2020/05/11470.53470.8870.9004,0990.00%
2020/05/0867.471.7800.0070.7067.44,0871.65%
2020/05/0700.00173.8074.60-13,973-0.03%
2020/05/060.171.1000.0071.300.13,9440.00%
2020/05/040.170.9000.0070.700.14,0410.00%
2020/04/30173.3000.0072.6014,0960.02%
2020/04/295.271.7400.0071.305.24,1050.13%
2020/04/280.171.0000.0070.400.14,1320.00%
2020/04/2200.00568.3068.50-54,402-0.11%
2020/04/2100.00168.5067.50-14,488-0.02%
2020/04/20569.8000.0070.4054,5300.11%
2020/04/1700.00870.6369.20-84,584-0.17%
2020/04/16170.30170.3069.7004,7250.00%
2020/04/15169.9000.0070.1014,8290.02%
2020/04/146770.06669.1769.70614,9171.24%
2020/04/13266.6500.0067.4025,1600.04%
2020/04/1000.00466.8566.80-45,536-0.07%
2020/04/09368.3000.0067.3035,8680.05%
2020/04/08168.60468.1368.40-36,121-0.05%
2020/04/07266.40865.2466.60-66,268-0.10%
2020/04/06562.5000.0062.4056,4160.08%
2020/03/26761.2600.0061.8078,3850.08%
2020/03/25862.3900.0061.6088,6730.09%
2020/03/24157.20158.6058.9008,7500.00%
2020/03/2300.00154.6054.10-18,864-0.01%
2020/03/20856.38356.2057.5059,1950.05%
2020/03/19252.40252.3052.3009,2380.00%
2020/03/13264.65265.0068.0009,1020.00%
2020/03/12675.53173.5071.0059,0130.06%
2020/03/1000.00278.9080.80-28,950-0.02%
2020/03/09281.4000.0079.0028,9060.02%
2020/03/06583.30283.7083.2038,8460.03%
2020/03/05184.70284.7084.60-18,831-0.01%
2020/03/04283.4000.0083.7028,8170.02%
2020/03/02581.48382.7381.5028,7590.02%
2020/02/2700.00386.5783.70-38,723-0.03%
2020/02/2600.00188.3088.30-18,644-0.01%
2020/02/25590.7600.0090.3058,6050.06%
2020/02/24389.7000.0091.9038,5320.04%
2020/02/20292.25392.0091.00-18,474-0.01%
2020/02/1900.00391.7092.10-38,358-0.04%
2020/02/17489.4500.0088.4048,2380.05%
2020/02/14488.55288.6088.8028,2150.02%
2020/02/13288.30188.1087.8018,2000.01%
2020/02/1100.00185.2085.50-18,131-0.01%
2020/02/10184.9000.0084.0018,1400.01%
2020/02/06287.6600.0088.0028,1390.02%
2020/02/04487.40286.9087.6028,0890.02%
2020/02/03282.45183.5084.8018,0650.01%
2020/01/311186.0600.0086.50118,2560.13%
2020/01/30686.65186.9086.6058,2820.06%
2020/01/200.196.2000.0096.200.18,1580.00%
2020/01/16296.20296.6096.6008,2640.00%
2020/01/15496.90195.5095.5038,1590.04%
2020/01/14199.00198.1098.3008,0550.00%
2020/01/13296.80397.0798.20-17,961-0.01%
2020/01/10498.632101.0097.0027,8970.03%
2020/01/09498.98499.53100.5007,6860.00%
2020/01/086.199.14299.5597.404.17,5560.05%
2020/01/077.199.30599.1099.202.17,4030.03%
2020/01/0616105.7810105.55103.0067,0770.08%
2020/01/031102.5000.00104.5016,6560.02%
2020/01/0212109.4618109.94108.50-66,306-0.10%
2019/12/316106.1711106.50108.00-56,011-0.08%
2019/12/306105.926106.33105.5005,8010.00%
2019/12/275106.107108.07106.00-25,576-0.04%
2019/12/263106.507107.00106.50-45,269-0.08%
2019/12/259.199.0118100.33101.50-94,672-0.19%
2019/12/24896.441196.4196.50-34,318-0.07%
2019/12/23296.151.695.3095.800.44,0280.01%
2019/12/20286.65487.5388.90-23,572-0.06%
2019/12/19387.331087.1585.60-73,250-0.22%
2019/12/1800.00187.0086.50-13,126-0.03%
2019/12/17686.351385.9286.00-73,007-0.23%
2019/12/1600.00182.1082.80-12,674-0.04%
2019/12/12280.702381.8080.20-212,560-0.82%
2019/12/1100.00379.2079.10-32,464-0.12%
2019/12/04077.8000.0077.1002,4810.00%
2019/12/02378.7000.0077.4032,5150.12%
2019/11/28178.0000.0077.8012,5600.04%
2019/11/26278.7000.0078.9022,7290.07%
2019/11/18178.001578.3078.10-142,988-0.47%
2019/11/15478.33178.2078.2033,0300.10%
2019/11/12379.70280.1080.1013,1450.03%
2019/11/07484.38183.7083.6033,2480.09%
2019/11/062084.8800.0084.20203,2400.62%
2019/11/0500.00186.4085.20-13,239-0.03%
2019/11/04386.7000.0085.4033,2400.09%
2019/11/0100.00285.2085.30-23,225-0.06%
2019/10/31184.00584.5084.00-43,225-0.12%
2019/10/303086.003785.6184.90-73,181-0.22%
2019/10/29784.80483.6084.8032,9570.10%
2019/10/28382.1000.0082.1032,9080.10%
2019/10/252085.152183.1983.00-12,909-0.03%
2019/10/244883.336284.0284.30-142,857-0.49%
2019/10/231880.822181.1781.10-32,728-0.11%
2019/10/2100.002380.3280.20-232,780-0.83%
2019/10/14179.6000.0078.9013,2840.03%
2019/10/08181.20180.3080.4003,2900.00%
2019/10/07181.50182.0081.1003,3330.00%
2019/10/04181.1000.0081.0013,3490.03%
2019/10/0300.00180.8080.60-13,366-0.03%
2019/10/0100.00179.0080.60-13,381-0.03%
2019/09/26280.3000.0079.3023,4940.06%
2019/09/2500.00279.1579.30-23,539-0.06%
2019/09/23281.6000.0081.0023,7570.05%
2019/09/19380.501280.6180.40-94,033-0.22%
2019/09/1800.00581.5481.50-54,017-0.12%
2019/09/17281.9000.0081.9024,0300.05%
2019/09/1600.00281.7081.50-24,101-0.05%
2019/09/12183.0000.0082.6014,1660.02%
2019/09/1000.00482.2082.30-44,277-0.09%
2019/09/0900.00184.0083.60-14,317-0.02%
2019/09/0600.00285.3585.30-24,528-0.04%
2019/09/03185.5000.0084.7014,8410.02%
2019/08/29489.20488.1386.1004,8200.00%
2019/08/283987.41187.4087.70384,6870.81%
2019/08/231087.101085.1085.1004,5340.00%
2019/08/22986.4000.0085.8094,4910.20%
2019/08/19385.13284.1084.1014,3780.02%
2019/08/16484.63383.6785.0014,3450.02%
2019/08/14382.30381.6082.3004,2580.00%
2019/08/12382.90382.2082.9004,2080.00%
2019/08/06578.70175.0079.5044,1960.10%
2019/08/02581.0000.0080.6054,1960.12%
2019/07/30182.10382.1081.80-24,191-0.05%
2019/07/26185.2000.0085.4014,2700.02%
2019/07/24184.40184.5084.3004,2820.00%
2019/07/18585.20886.8085.00-34,337-0.07%
2019/07/17689.80689.1387.2004,3210.00%
2019/07/16387.00187.3086.8024,0940.05%
2019/07/11187.00187.0086.0004,3380.00%
2019/07/0800.00185.1085.10-14,593-0.02%
2019/07/04386.27186.0086.0024,7770.04%
2019/07/03788.60587.2087.0024,8140.04%
2019/07/02589.30688.5288.50-14,827-0.02%
2019/07/013191.792490.6589.7074,8290.14%
2019/06/28785.974285.9386.90-354,801-0.73%
2019/06/276787.064486.8886.90235,1310.45%
2019/06/2100.00482.8080.80-46,009-0.07%
2019/06/20183.70383.7084.00-26,228-0.03%
2019/06/192982.561182.4582.20186,9770.26%
2019/06/18381.4000.0080.8037,5360.04%
2019/06/14481.93181.8081.6037,9230.04%
2019/06/132681.163280.5580.40-67,774-0.08%
2019/06/10172.60171.7073.5008,0150.00%
2019/06/0600.00370.9070.00-38,052-0.04%
2019/06/0400.00272.7072.10-28,039-0.02%
2019/05/31573.8800.0073.6058,1190.06%
2019/05/28572.7000.0072.7058,2630.06%
2019/05/211376.091077.0077.3039,1730.03%
2019/05/17275.001076.0075.00-89,366-0.09%
2019/05/14178.40276.6080.60-19,518-0.01%
2019/05/1300.00180.0078.50-19,507-0.01%
2019/05/1000.00280.6081.50-29,510-0.02%
2019/05/0900.00183.8082.00-19,554-0.01%
2019/05/08284.8000.0085.4029,5740.02%
2019/05/07486.85186.3086.0039,5730.03%
2019/05/06186.2000.0085.7019,6110.01%
2019/05/03390.2000.0089.7039,5710.03%
2019/05/02288.2000.0088.0029,5240.02%
2019/04/3000.00187.0088.30-19,544-0.01%
2019/04/2900.00385.5385.50-39,591-0.03%
2019/04/26188.90186.0087.5009,7730.00%
2019/04/24190.8000.0090.8019,9430.01%
2019/04/2300.00290.2090.40-210,073-0.02%
2019/04/22292.2500.0092.00210,3620.02%
2019/04/19191.40391.3091.30-210,529-0.02%
2019/04/181592.451092.2092.50510,7550.05%
2019/04/1700.00192.1091.20-110,669-0.01%
2019/04/161092.201091.8092.20010,6320.00%
2019/04/15392.50892.5093.60-510,584-0.05%
2019/04/12491.50992.5891.50-510,511-0.05%
2019/04/11496.30596.8694.80-110,375-0.01%
2019/04/10996.43298.0096.30710,3080.07%
2019/04/08398.4300.0096.50310,2210.03%
2019/04/03198.00198.3097.50010,1140.00%
2019/04/0200.002798.2698.80-2710,066-0.27%
2019/04/0138101.661399.0397.40259,8950.25%
2019/03/29897.40597.1698.4039,4860.03%
2019/03/28397.202497.7196.40-219,346-0.22%
2019/03/277196.884697.1797.70259,1250.27%
2019/03/261699.084298.1499.10-268,857-0.29%
2019/03/254594.723292.9895.60138,3500.16%
2019/03/2210094.8510794.8994.60-78,080-0.09% 大賣/
2019/03/212485.984687.6090.50-227,287-0.30%
2019/03/204685.431085.3682.30366,7410.53%
2019/03/19580.10879.4080.20-36,353-0.05%
2019/03/18780.03279.7078.8056,3010.08%
2019/03/15578.80679.3778.80-16,244-0.02%
2019/03/14179.2000.0080.1016,1610.02%
2019/03/132178.562078.2879.1015,9200.02%
2019/03/08274.6000.0074.8025,9870.03%
2019/03/0500.001078.2077.20-106,139-0.16%
2019/02/261377.5500.0077.50136,1180.21%
2019/02/2500.00179.7079.20-16,320-0.02%
2019/02/22378.6300.0078.8036,2050.05%
2019/02/211279.944280.5879.70-306,066-0.49%
2019/02/2000.00675.7774.20-65,579-0.11%
2019/02/191775.75575.5075.00125,5910.21%
2019/02/1800.00774.5074.50-75,466-0.13%
2019/02/151374.47274.3072.50115,4040.20%
2019/02/14574.6000.0074.1055,4100.09%
2019/02/13576.0600.0074.8055,4400.09%
2019/02/12275.0000.0075.0025,3290.04%
2019/01/30274.50974.0073.50-75,743-0.12%
2019/01/2900.00372.8374.00-36,050-0.05%
2019/01/28672.9300.0072.7066,0210.10%
2019/01/25173.4000.0073.2016,0710.02%
2019/01/24172.8000.0072.5016,1060.02%
2019/01/22173.3000.0073.0016,1360.02%
2019/01/211174.651074.2073.8016,1570.02%
2019/01/181275.621475.2574.30-26,148-0.03%
2019/01/17674.17575.9872.7015,9900.02%
2019/01/16474.2500.0074.1045,8900.07%
2019/01/15473.83974.8775.50-55,839-0.09%
2019/01/142275.182675.1775.10-45,709-0.07%
2019/01/111672.861572.2671.8015,3860.02%
2019/01/10671.40671.7571.5005,1640.00%
2019/01/0900.00168.7067.60-14,877-0.02%
2019/01/0800.00367.2368.50-34,827-0.06%
2019/01/07366.47466.5566.40-14,801-0.02%
2019/01/04263.50264.1064.0004,8130.00%
2019/01/0300.00165.6065.30-14,893-0.02%
2019/01/0200.00267.6067.00-24,968-0.04%
2018/12/27164.8000.0065.2014,9890.02%
2018/12/2500.00263.7063.70-25,055-0.04%
2018/12/2100.00162.5064.60-15,238-0.02%
2018/12/18467.4800.0066.7045,2630.08%
2018/12/1700.00268.2068.60-25,355-0.04%
2018/12/131268.981267.5767.4005,3380.00%
2018/12/10163.7000.0063.5015,2770.02%
2018/12/06366.23268.2064.7015,3020.02%
2018/12/051267.40666.9066.9065,3260.11%
2018/12/03170.20669.2869.80-55,413-0.09%
2018/11/30166.40366.9066.70-25,250-0.04%
2018/11/29468.50370.1766.5015,2160.02%
2018/11/281967.921867.6768.0015,1000.02%
2018/11/27265.001066.0466.90-85,032-0.16%
2018/11/231164.411064.2564.4014,9400.02%
2018/11/22564.50666.4364.10-14,887-0.02%
2018/11/21262.90363.4063.60-14,645-0.02%
2018/11/2000.001062.8862.90-104,632-0.22%
2018/11/191163.6900.0063.50114,6290.24%
2018/11/1600.00162.9062.60-14,624-0.02%
2018/11/1500.00360.9361.70-34,569-0.07%
2018/11/1400.00262.5060.80-24,587-0.04%
2018/11/1300.00159.3062.20-14,617-0.02%
2018/11/12762.04663.1761.1014,6140.02%
2018/11/08861.86562.1061.8034,6940.06%
2018/11/073163.233062.4863.0014,7320.02%
2018/11/06563.18265.5562.5034,5220.07%
2018/11/05458.08358.8060.6014,2260.02%
2018/11/02259.2000.0058.2024,4080.05%
2018/11/01256.4000.0057.9024,7330.04%
2018/10/30654.00753.8052.40-14,885-0.02%
2018/10/26157.60157.2054.8004,8440.00%
2018/10/24559.10662.1860.20-14,759-0.02%
2018/10/23158.2000.0058.0014,7340.02%
2018/10/1700.00159.4058.50-14,821-0.02%
2018/10/16158.10158.9057.8004,8980.00%
2018/10/1500.00256.9557.80-25,034-0.04%
2018/10/1200.00256.9557.40-25,083-0.04%
2018/10/11255.00555.8454.50-35,070-0.06%
2018/10/09362.03461.8060.50-15,094-0.02%
2018/10/08466.706965.7764.80-655,036-1.29%
2018/10/05268.9000.0067.0025,0600.04%
2018/10/032070.23572.7070.00155,1180.29%
2018/10/022075.162274.5573.50-25,095-0.04%
2018/10/0100.00273.1073.30-25,000-0.04%
2018/09/285872.21172.0072.30575,0501.13%
2018/09/2700.00271.9071.70-25,147-0.04%
2018/09/2500.00371.0772.20-35,172-0.06%
2018/09/21969.26670.2870.2035,1700.06%
2018/09/20170.202.171.0370.70-1.15,080-0.02%
2018/09/1900.00170.4070.20-15,087-0.02%
2018/09/1800.00569.2070.00-55,141-0.10%
2018/09/1700.00370.7071.70-35,179-0.06%
2018/09/1400.00771.6071.70-75,216-0.13%
2018/09/13469.63168.5068.5035,2360.06%
2018/09/12168.601568.4969.20-145,278-0.27%
2018/09/11471.08172.0070.7035,3570.06%
2018/09/10469.60471.4869.3005,3250.00%
2018/09/07278.9000.0077.0025,4310.04%
2018/09/04179.4000.0079.5016,2520.02%
2018/09/0300.002079.5078.70-206,833-0.29%
2018/08/3100.002080.0080.80-207,235-0.28%
2018/08/3000.00180.9080.70-17,340-0.01%
2018/08/284580.98581.1480.60407,7960.51%
2018/08/27180.2000.0080.4017,8220.01%
2018/08/23279.5000.0079.3027,9380.03%
2018/08/2100.00180.3079.70-18,028-0.01%
2018/08/20379.43478.4078.60-18,107-0.01%
2018/08/17280.85380.4779.50-18,203-0.01%
2018/08/16278.25180.2080.0018,3620.01%
2018/08/15581.00180.9080.0048,2960.05%
2018/08/14781.63282.5581.6058,3750.06%
2018/08/132284.25483.0382.60188,3700.22%
2018/08/10290.1500.0088.3028,2130.02%
2018/08/091790.5910.190.8190.806.98,3300.08%
2018/08/085.188.453789.5192.20-31.98,183-0.39%
2018/08/07883.08182.6083.9077,8390.09%
2018/08/06387.50587.5088.00-27,689-0.03%
2018/08/0300.00488.8088.70-47,762-0.05%
2018/08/02888.19188.0088.1077,7870.09%
2018/08/011090.564289.6089.10-327,823-0.41%
2018/07/311089.1000.0089.30107,8180.13%
2018/07/301690.561090.7089.7067,9380.08%
2018/07/2700.00589.6689.20-57,938-0.06%
2018/07/26588.141588.3688.10-107,950-0.13%
2018/07/25288.90489.7088.50-27,991-0.03%
2018/07/241387.94987.5889.0048,1230.05%
2018/07/231188.79890.0589.5038,1340.04%
2018/07/203992.25793.5692.20328,1800.39%
2018/07/1900.00191.8091.10-18,116-0.01%
2018/07/181090.545991.5090.30-498,211-0.60%
2018/07/174693.07692.3891.90408,4060.48%
2018/07/16291.10291.9091.7008,4550.00%
2018/07/1312.191.37392.0091.009.18,5490.11%
2018/07/12591.14690.6391.50-18,961-0.01%
2018/07/11287.30387.8087.50-19,523-0.01%
2018/07/10388.80589.3288.90-29,647-0.02%
2018/07/09388.3000.0087.3039,6760.03%
2018/07/06187.0000.0089.4019,7020.01%
2018/07/05787.84190.3086.0069,7030.06%
2018/07/03491.805192.0090.50-479,676-0.49%
2018/07/0200.00193.5092.00-19,669-0.01%
2018/06/2900.00392.5394.00-39,665-0.03%
2018/06/281391.67191.7091.70129,6350.12%
2018/06/27392.93193.8090.9029,6540.02%
2018/06/262692.02191.3092.50259,6350.26%
2018/06/25596.08497.4093.3019,6020.01%
2018/06/222996.97597.3696.80249,6460.25%
2018/06/211100.00199.1098.5009,6900.00%
2018/06/208100.704100.8899.0049,8230.04%
2018/06/195104.708102.50102.00-39,921-0.03%
2018/06/1555112.1549110.05107.00610,0860.06%
2018/06/141110.0066110.15110.00-6510,122-0.64%
2018/06/1359113.6459114.01109.50010,0030.00%
2018/06/129112.1112112.54111.50-39,896-0.03%
2018/06/1134111.9428111.09111.0069,9730.06%
2018/06/081102.0022104.39107.50-219,426-0.22%
2018/06/071098.7000.0097.90109,1220.11%
2018/06/0627100.784100.7099.30239,0830.25%
2018/06/05399.433100.0098.9009,1820.00%
2018/06/0400.00195.8095.30-18,960-0.01%
2018/06/011195.521394.7294.70-29,016-0.02%
2018/05/312095.65494.2394.70169,0960.18%
2018/05/30193.202094.0093.20-199,150-0.21%
2018/05/29196.00195.5095.5009,2890.00%
2018/05/281897.182395.8395.90-59,717-0.05%
2018/05/25796.11496.1395.2039,9960.03%
2018/05/243394.90595.2095.00289,9080.28%
2018/05/2300.00191.8092.10-19,867-0.01%
2018/05/22494.55394.3392.5019,9020.01%
2018/05/211193.251492.6192.50-39,906-0.03%
2018/05/18292.5000.0090.2029,8990.02%
2018/05/171693.631692.5192.20010,0100.00%
2018/05/161090.501690.1290.00-69,969-0.06%
2018/05/15188.70188.7088.30010,1020.00%
2018/05/14588.0000.0088.60510,3270.05%
2018/05/11492.65390.4390.00110,3960.01%
2018/05/1000.00591.8891.30-510,518-0.05%
2018/05/09391.10992.1390.30-610,770-0.06%
2018/05/08690.70490.6590.70210,9440.02%
2018/05/07491.85193.3092.30311,1380.03%
2018/05/0400.00191.2089.80-111,659-0.01%
2018/05/03290.00190.8089.20111,9570.01%
2018/05/022391.98291.3090.402112,7040.17%
2018/04/301289.741187.9392.40113,0700.01%
2018/04/271090.611790.7791.00-712,940-0.05%
2018/04/261290.10892.8389.90412,9140.03%
2018/04/251095.35894.8895.30212,8400.02%
2018/04/241695.881297.7095.00412,8160.03%
2018/04/234399.6057100.9699.50-1412,740-0.11%
2018/04/2022108.5023107.33106.50-112,537-0.01%
2018/04/1915107.7010107.55106.50512,4130.04%
2018/04/1898109.9579109.73107.001912,4970.15%
2018/04/1749109.1730110.70109.501912,0460.16%
2018/04/166104.2516105.00104.00-1011,418-0.09%
2018/04/126102.834102.25102.00211,3110.02%
2018/04/1119102.4721104.45101.50-211,358-0.02%
2018/04/1000.006104.58103.00-611,373-0.05%
2018/04/032100.5000.00100.50211,4280.02%
2018/04/025101.505102.50101.50011,4840.00%
2018/03/301104.001102.00102.50011,7410.00%
2018/03/291103.5000.00103.00111,8910.01%
2018/03/284104.0000.00104.00411,9230.03%
2018/03/2700.002106.50105.00-211,935-0.02%
2018/03/262104.252104.25104.00011,9280.00%
2018/03/238102.317102.71103.50111,9280.01%
2018/03/227109.0716112.03107.50-911,923-0.08%
2018/03/213112.507111.21111.50-411,799-0.03%
2018/03/205113.8010113.00108.50-511,627-0.04%
2018/03/1900.006109.75111.50-611,530-0.05%
2018/03/1635109.8635109.47109.50011,5680.00%
2018/03/1526110.0625111.36109.00111,7000.01%
2018/03/146107.007106.00107.00-111,310-0.01%
2018/03/136106.679106.50106.00-311,513-0.03%
2018/03/123105.004104.75104.50-111,617-0.01%
2018/03/0940108.7835106.86104.50511,8120.04%
2018/03/081104.003104.17104.00-211,748-0.02%
2018/03/072103.5000.00103.00211,8360.02%
2018/03/067105.433104.50106.00411,9980.03%
2018/03/053106.172107.50105.50112,0050.01%
2018/03/025107.504107.25107.50111,9900.01%
2018/03/0138111.0520110.48110.001811,9330.15%
2018/02/2726107.1019108.58110.00711,5870.06%
2018/02/26599.921101.00100.00411,2840.04%
2018/02/231102.0012102.96100.50-1111,390-0.10%
2018/02/22399.97599.9099.70-211,747-0.02%
2018/02/211699.223100.10100.501311,8550.11%
2018/02/12794.19595.8093.00211,8610.02%
2018/02/0900.00392.1096.00-312,282-0.02%
2018/02/082497.942296.5996.00212,2320.02%
2018/02/07297.80699.9397.80-412,194-0.03%
2018/02/06897.7125102.5697.80-1712,216-0.14%
2018/02/0510108.254107.50108.50612,0460.05%
2018/02/0211112.919114.33112.50212,1190.02%
2018/02/015121.0015118.67114.00-1012,158-0.08%
2018/01/3118118.6421118.93118.00-312,072-0.02%
2018/01/3040122.1138122.08123.00212,0870.02%
2018/01/2963122.1759123.80124.00412,0330.03%
2018/01/269116.727116.21116.00211,7830.02%
2018/01/2543111.9040112.91116.00311,5790.03%
2018/01/2417103.6843102.94105.50-2610,980-0.24%
2018/01/23298.10296.1596.10011,0900.00%
2018/01/22195.30596.7098.20-411,386-0.04%
2018/01/19796.86397.6795.30411,7670.03%
2018/01/18598.80399.1097.50211,8980.02%
2018/01/17998.88699.6099.50312,2610.02%
2018/01/16797.891098.4998.60-312,775-0.02%
2018/01/151298.19799.2097.80512,9790.04%
2018/01/12898.901498.4498.00-613,301-0.05%
2018/01/11395.50295.1095.30113,5670.01%
2018/01/101294.35594.4295.00713,9220.05%
2018/01/09597.64296.7095.50314,3660.02%
2018/01/08998.31797.9497.50214,5630.01%
2018/01/05599.943100.73100.00214,7910.01%
2018/01/04499.6800.0099.70415,1070.03%
2018/01/0300.00398.6398.50-315,646-0.02%
2018/01/02194.0000.0098.40116,4490.01%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章