• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    926張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.3104.00105.00-0.32,365-0.01%
2024/11/200105.0000.00106.0002,3730.00%
2024/11/198106.819106.61106.50-12,347-0.04%
2024/11/1500.001102.00101.50-12,272-0.04%
2024/11/140.699.5400.0099.900.62,2620.02%
2024/11/125100.170.6101.2799.704.42,2490.20%
2024/11/111.4103.1400.00103.501.42,2230.06%
2024/11/081104.001102.00102.5002,2120.00%
2024/11/071.1104.5500.00104.501.12,2020.05%
2024/11/04199.30199.7099.1002,2010.00%
2024/10/303101.6723101.96101.00-202,237-0.89%
2024/10/2936104.4061104.51103.00-252,222-1.12%
2024/10/285102.102101.25101.5032,1210.14%
2024/10/2562101.0412.8104.80100.5049.22,0872.36%
2024/10/249.5109.167110.43110.502.51,9150.13%
2024/10/2300.002.3101.93101.50-2.31,650-0.14%
2024/10/181102.500.1102.50102.500.91,7880.05%
2024/10/172104.755103.70104.00-31,788-0.17%
2024/10/168.6105.144.6103.44105.0041,7510.23%
2024/10/155.499.5114100.73102.50-8.61,750-0.49%
2024/10/1410.198.071396.7798.40-2.91,689-0.17%
2024/10/08390.7000.0091.8031,8100.17%
2024/10/071091.401091.5091.4001,9330.00%
2024/10/04188.6000.0088.1011,9330.05%
2024/10/01089.1000.0089.2001,9510.00%
2024/09/30389.5700.0089.0031,9790.15%
2024/09/2700.00191.0090.80-12,052-0.05%
2024/09/2300.00193.6093.40-12,201-0.05%
2024/09/1900.00293.0592.90-22,430-0.08%
2024/09/13194.30193.2093.2002,4800.00%
2024/09/12292.05192.1092.2012,4780.04%
2024/09/111.189.91189.6090.700.12,5060.00%
2024/09/10191.8000.0089.5012,5640.04%
2024/09/06190.6000.0092.4012,6540.04%
2024/09/04186.30385.5088.50-22,819-0.07%
2024/08/3000.00292.6092.50-22,979-0.07%
2024/08/2600.000.593.0092.30-0.53,004-0.02%
2024/08/23192.3000.0093.2013,0060.03%
2024/08/22192.8000.0092.7013,0260.03%
2024/08/20197.002.199.7896.60-1.13,011-0.03%
2024/08/19295.70395.3095.60-12,999-0.03%
2024/08/16194.5000.0095.0012,9930.03%
2024/08/13093.50093.1094.4002,9810.00%
2024/08/12194.8000.0093.7012,9850.03%
2024/08/0900.000.795.9793.60-0.72,983-0.02%
2024/08/08593.40193.5093.5042,9780.13%
2024/08/071.190.8000.0094.501.12,9710.04%
2024/08/060.188.8800.0088.600.12,9510.00%
2024/08/05189.1000.0089.8012,9400.03%
2024/08/012106.0000.00104.5022,8430.07%
2024/07/3100.000105.50103.0002,8340.00%
2024/07/3000.0012101.71102.00-122,807-0.43%
2024/07/293105.004102.50103.00-12,781-0.04%
2024/07/265108.3000.00109.0052,7360.18%
2024/07/235115.701114.99113.0042,6980.15%
2024/07/2200.001111.00112.00-12,632-0.04%
2024/07/191112.5000.00114.0012,5470.04%
2024/07/184108.381110.50109.5032,5020.12%
2024/07/171111.0000.00110.0012,4730.04%
2024/07/163110.506110.67109.00-32,458-0.12%
2024/07/150110.005108.00108.50-52,350-0.21%
2024/07/122108.5000.00109.5022,2910.09%
2024/07/1112116.178116.55113.0042,2280.18%
2024/07/1011115.642.2117.00115.508.82,1760.40%
2024/07/093113.1711113.32116.00-82,092-0.38%
2024/07/081106.001.2105.19105.50-0.21,985-0.01%
2024/07/0500.005105.50106.00-52,024-0.25%
2024/07/046103.244104.13104.0022,0660.10%
2024/07/034102.259103.72103.50-52,122-0.24%
2024/07/02199.8000.0099.8012,0430.05%
2024/07/0100.00294.8595.10-21,960-0.10%
2024/06/28194.4000.0094.8011,9520.05%
2024/06/27092.90392.5092.30-31,920-0.16%
2024/06/2600.00595.2294.50-51,900-0.26%
2024/06/251092.341188.1492.80-11,764-0.06%
2024/06/246.186.572.185.8687.3041,6730.24%
2024/06/21084.4000.0086.9001,6520.00%
2024/06/18083.9500.0084.2001,7120.00%
2024/06/17486.00483.9083.1001,7690.00%
2024/06/141885.11284.9085.00161,7510.91%
2024/06/13284.45884.8883.70-61,747-0.34%
2024/06/1212.283.381083.9485.102.21,7000.13%
2024/06/11379.80480.4379.80-11,589-0.06%
2024/06/0718.580.043180.9080.00-12.51,602-0.78%
2024/06/05174.1000.0074.0011,4770.07%
2024/05/302972.8400.0072.90291,6551.75%
2024/05/16173.4000.0073.4012,0920.05%
2024/05/15173.60873.3873.30-72,121-0.33%
2024/05/1400.00173.3073.30-12,153-0.05%
2024/05/13272.2000.0072.1022,1750.09%
2024/05/10172.5000.0072.6012,2130.05%
2024/05/09172.5000.0072.2012,2520.04%
2024/05/0700.00075.4075.3002,2120.00%
2024/05/0300.00075.3375.7002,2180.00%
2024/05/0200.000.375.6375.40-0.32,236-0.01%
2024/04/29074.8000.0074.7002,3210.00%
2024/04/260.174.5000.0074.400.12,3970.00%
2024/04/2400.00173.4074.00-13,103-0.03%
2024/04/19373.00172.7072.7023,2830.06%
2024/04/18074.4000.0073.9003,2770.00%
2024/04/17174.1000.0074.3013,2740.03%
2024/04/160.172.8500.0073.100.13,2700.00%
2024/04/1200.00577.6077.30-53,245-0.15%
2024/04/11475.30176.0075.5033,2120.09%
2024/04/10177.10177.0078.8003,1550.00%
2024/04/090.376.50176.7075.50-0.73,099-0.02%
2024/04/03172.4000.0072.0013,0150.03%
2024/04/02172.90172.9073.2003,0080.00%
2024/03/29072.1000.0071.8003,0020.00%
2024/03/27173.005173.1072.80-502,983-1.68%
2024/03/26172.6300.0072.8012,9780.03%
2024/03/22273.6500.0073.3022,9470.07%
2024/03/210.173.7000.0073.600.12,9240.00%
2024/03/20179.10179.1078.4002,8420.00%
2024/03/1900.002.178.0678.40-2.12,759-0.08%
2024/03/15177.201077.8077.60-92,700-0.33%
2024/03/143.177.52178.4076.902.12,6920.08%
2024/03/13177.7000.0077.4012,6660.04%
2024/03/1200.00976.6977.50-92,625-0.34%
2024/03/11175.3000.0075.2012,6260.04%
2024/03/07178.20777.1976.30-62,579-0.23%
2024/03/06177.00177.4077.0002,5290.00%
2024/03/05775.74375.7776.3042,4740.16%
2024/03/04276.75176.3076.1012,4480.04%
2024/03/016177.80876.2876.80532,4052.20%
2024/02/2916.977.291676.0778.200.92,2830.04%
2024/02/27871.1600.0071.1082,0700.39%
2024/02/26271.9500.0072.3022,0710.10%
2024/02/23372.7300.0072.5032,0620.15%
2024/02/22171.6000.0071.1012,0380.05%
2024/02/16171.5000.0071.4012,0440.05%
2024/02/01170.50870.3070.30-71,944-0.36%
2024/01/29468.68668.7068.80-21,984-0.10%
2024/01/2400.00269.2069.20-21,973-0.10%
2024/01/23370.601372.3170.00-101,956-0.51%
2024/01/221071.30571.2071.7051,8810.27%
2024/01/191170.95770.0669.5041,8250.22%
2024/01/185073.274670.7871.0041,7020.23%
2024/01/175.670.291170.0569.90-5.41,120-0.48%
2024/01/160.166.401.166.5966.30-1938-0.11%
2024/01/1100.00165.4065.50-1947-0.11%
2024/01/100.165.5000.0065.400.19890.01%
2024/01/0800.00166.2066.50-11,015-0.10%
2024/01/050.365.9000.0065.900.31,0250.03%
2024/01/0300.00166.0066.10-11,090-0.09%
2023/12/2900.00165.4065.40-11,134-0.09%
2023/12/28164.8000.0064.8011,1320.09%
2023/12/27164.5000.0064.6011,1380.09%
2023/12/2600.000.964.5064.50-0.91,143-0.07%
2023/12/14165.9000.0066.2011,1740.09%
2023/12/1200.000.864.4064.10-0.81,170-0.07%
2023/12/07265.40465.4565.40-21,169-0.17%
2023/12/0500.00765.9467.40-71,172-0.60%
2023/11/29165.9000.0065.2011,1640.09%
2023/11/28065.3000.0065.2001,1640.00%
2023/11/2400.00366.4766.40-31,169-0.26%
2023/11/22165.0000.0065.8011,1840.08%
2023/11/2100.00166.0065.30-11,188-0.08%
2023/11/2000.00166.0065.90-11,188-0.08%
2023/11/161.464.0900.0063.901.41,1750.11%
2023/11/1500.00264.2564.20-21,177-0.17%
2023/11/14864.3500.0064.9081,1830.68%
2023/11/130.865.12165.4065.10-0.21,193-0.02%
2023/11/10064.40164.4064.30-11,204-0.08%
2023/11/080.565.40465.5065.60-3.51,248-0.28%
2023/11/0700.00165.2064.90-11,237-0.08%
2023/11/06364.67164.7064.3021,2680.16%
2023/10/3100.00160.5060.50-11,618-0.06%
2023/10/2700.00362.2362.00-31,911-0.16%
2023/10/2600.00260.8060.80-22,431-0.08%
2023/10/25161.7000.0061.9012,6400.04%
2023/10/24160.8000.0061.4013,0500.03%
2023/10/20160.0000.0060.2013,5540.03%
2023/10/18262.5500.0061.5023,5690.06%
2023/10/17363.8300.0062.9033,5420.08%
2023/10/16265.1000.0065.4023,5330.06%
2023/10/06163.50163.6064.1003,5600.00%
2023/10/02362.30362.0062.0003,5880.00%
2023/09/20160.001760.3860.20-163,742-0.43%
2023/09/1800.00260.4060.10-23,787-0.05%
2023/09/130.160.1000.0060.000.13,8460.00%
2023/09/12159.80160.0060.0003,8690.00%
2023/09/08362.8000.0062.5033,9690.08%
2023/09/0700.00161.8061.70-13,977-0.03%
2023/09/06161.4000.0061.3014,0050.02%
2023/09/0500.00161.1061.30-14,028-0.02%
2023/09/01161.0000.0060.3014,1590.02%
2023/08/280.159.55359.2059.20-2.94,444-0.07%
2023/08/161.160.0000.0061.301.15,5670.02%
2023/08/14262.5000.0060.8026,3710.03%
2023/08/11164.00164.2063.8006,4680.00%
2023/08/10364.7300.0064.6036,5010.05%
2023/08/090.167.8000.0066.700.16,5280.00%
2023/08/089.269.90567.4668.404.26,6050.06%
2023/08/07467.80669.5769.80-26,554-0.03%
2023/08/0400.00268.7068.50-26,504-0.03%
2023/08/02665.75165.0064.9056,6210.08%
2023/08/01268.0000.0066.9026,8380.03%
2023/07/3123.470.382269.7568.101.46,8010.02%
2023/07/2812.466.46367.0066.309.46,4080.15%
2023/07/272465.222266.5268.0026,3840.03%
2023/07/26464.90265.1564.4026,5780.03%
2023/07/2500.002.161.9962.40-2.16,336-0.03%
2023/07/21660.2500.0060.5066,4380.09%
2023/07/19159.5000.0059.1016,6360.02%
2023/07/1800.00161.5060.00-16,736-0.01%
2023/07/1700.00162.2061.90-16,892-0.01%
2023/07/14261.80262.0061.8006,9720.00%
2023/07/12258.90158.5059.3017,4750.01%
2023/07/11158.8000.0058.7017,6390.01%
2023/07/072.159.8500.0059.602.17,7440.03%
2023/07/05162.80162.4062.2008,0890.00%
2023/07/0400.00161.7063.30-18,085-0.01%
2023/07/0300.00162.7063.00-18,054-0.01%
2023/06/2100.00163.1062.80-18,282-0.01%
2023/06/19363.4700.0063.1038,4600.04%
2023/06/15363.632.363.7863.000.79,0820.01%
2023/06/14062.6000.0062.4009,1260.00%
2023/06/13062.1000.0061.9009,1610.00%
2023/06/12061.4000.0061.2009,1910.00%
2023/06/09162.500.162.2062.100.99,2300.01%
2023/06/080.162.571362.3862.00-12.99,368-0.14%
2023/06/070.164.3200.0064.000.19,3860.00%
2023/06/02466.20266.5066.10210,0120.02%
2023/06/01264.45163.7065.60110,0070.01%
2023/05/31165.10165.7065.00010,0150.00%
2023/05/30266.65166.2066.2019,9690.01%
2023/05/291.167.419.267.3767.30-8.19,929-0.08%
2023/05/2621.266.832066.8265.601.29,7770.01%
2023/05/24163.501.263.4162.90-0.29,4290.00%
2023/05/23162.8000.0062.7019,3580.01%
2023/05/2200.00562.8063.10-59,310-0.05%
2023/05/195867.9259.767.3062.30-1.79,216-0.02%
2023/05/1816.766.312167.2468.50-4.38,551-0.05%
2023/05/17262.30161.9062.3018,4290.01%
2023/05/15360.80160.4060.8028,4440.02%
2023/05/12360.90261.1061.2018,4270.01%
2023/05/113.359.33758.6459.60-3.78,352-0.04%
2023/05/10159.7000.0059.9018,2770.01%
2023/05/09460.00159.5059.9038,2450.04%
2023/05/081061.98361.9762.3078,0100.09%
2023/05/0500.00559.8060.20-57,686-0.07%
2023/05/041760.421259.7559.6057,5210.07%
2023/05/03159.50159.5059.5007,3730.00%
2023/05/021461.781161.7661.1037,1830.04%
2023/04/28358.27956.5858.30-66,574-0.09%
2023/04/26155.0000.0055.4016,2900.02%
2023/04/25356.7000.0055.8036,1680.05%
2023/04/24257.7500.0057.6026,0600.03%
2023/04/21555.74255.7056.0035,9330.05%
2023/04/201157.68558.4656.8065,8150.10%
2023/04/19758.41357.8357.2045,6240.07%
2023/04/18158.50957.8357.30-85,512-0.15%
2023/04/1734.159.723560.1859.60-0.95,343-0.02%
2023/04/14557.261457.2656.60-94,930-0.18%
2023/04/13554.9200.0055.0054,7490.11%
2023/04/111256.31756.0956.9054,5890.11%
2023/04/10558.7600.0059.0054,3810.11%
2023/04/0700.00254.8555.00-24,178-0.05%
2023/04/0600.001154.1454.50-114,154-0.26%
2023/03/31154.90154.9055.1004,1130.00%
2023/03/3000.00155.4055.30-14,063-0.02%
2023/03/29155.40155.5055.6004,0280.00%
2023/03/28255.80755.0055.60-53,997-0.13%
2023/03/27357.132056.6456.10-173,923-0.43%
2023/03/24657.42257.5057.0043,8480.10%
2023/03/23356.17356.3757.0003,7200.00%
2023/03/222057.07256.0556.20183,6360.50%
2023/03/21957.521656.3156.70-73,487-0.20%
2023/03/203656.053956.0056.00-33,121-0.10%
2023/03/17252.453.352.6052.60-1.32,802-0.04%
2023/03/162254.12153.7054.50212,6490.79%
2023/03/14255.45155.7054.8012,4990.04%
2023/03/13456.28454.9056.2002,4180.00%
2023/03/10354.7000.0054.6032,2460.13%
2023/03/09756.211356.0756.30-62,138-0.28%
2023/03/0811.856.761556.0157.40-3.21,935-0.17%
2023/03/071355.32955.0755.1041,6410.24%
2023/03/06351.67252.1051.5011,3330.08%
2023/03/03051.00350.0350.50-31,234-0.24%
2023/03/0100.00349.6249.60-31,091-0.27%
2023/02/23648.5300.0048.4069340.64%
2023/02/2200.001648.3348.80-16856-1.87%
2023/02/21547.0500.0047.3057290.69%
2023/02/20347.60147.7047.6027060.28%
2023/02/16347.00347.4047.4006510.00%
2023/02/15246.60247.0047.4506220.00%
2023/02/141047.56148.0047.3595821.54%
2023/02/131347.751647.4947.70-3474-0.63%
2023/02/0900.00145.8045.65-1293-0.34%
2023/01/051040.8000.0040.80101905.25%
2022/12/07140.0500.0039.9512130.47%
2022/11/17139.1000.0039.1012530.39%
2022/11/110.139.2000.0039.000.12540.02%
2022/11/09138.9000.0038.8012580.39%
2022/11/040.138.6000.0038.800.12590.04%
2022/10/200.137.0500.0038.250.13290.02%
2022/10/190.138.5500.0038.450.13090.03%
2022/10/13037.5000.0037.9003100.01%
2022/10/1100.00237.8038.05-2307-0.65%
2022/10/04139.3500.0039.1013110.32%
2022/09/300.139.0000.0038.950.13110.02%
2022/09/28138.7000.0038.6513160.32%
2022/09/261.139.6600.0039.501.13170.35%
2022/09/23140.5500.0040.2513210.31%
2022/09/02141.300.141.4541.100.93200.28%
2022/08/30141.9500.0042.0013190.31%
2022/08/290.141.9000.0041.800.13190.03%
2022/08/2300.001041.1641.05-10296-3.38%
2022/08/091042.0700.0041.60102793.58%
2022/07/29239.1500.0039.2022300.87%
2022/07/21139.4000.0039.5012360.42%
2022/07/01137.9000.0037.5512640.38%
2022/06/23139.1000.0039.4012780.36%
2022/06/22139.5000.0039.4012870.35%
2022/06/08141.5000.0041.4515060.20%
2022/05/19141.3000.0041.3519600.10%
2022/04/25142.2000.0042.1011,0030.10%
2022/04/20142.9500.0042.9011,0040.10%
2022/04/19143.0000.0043.0511,0050.10%
2022/04/1800.00142.8042.75-11,010-0.10%
2022/04/15143.0000.0042.9511,0140.10%
2022/04/11043.6000.0043.2001,0180.00%
2022/04/07244.4000.0044.1521,0220.20%
2022/04/01044.7000.0044.6001,0310.00%
2022/03/30144.8000.0044.8511,0490.10%
2022/03/22145.0500.0044.9511,0360.10%
2022/03/16244.8000.0044.1021,0300.19%
2022/03/1500.00148.9548.80-1967-0.10%
2022/03/1400.00549.4749.45-5927-0.54%
2022/03/10149.35349.6249.50-2866-0.23%
2022/03/07047.70847.5848.15-8779-1.02%
2022/03/04348.8300.0048.7537520.40%
2022/03/01848.10348.0048.0556930.72%
2022/02/25447.45247.6847.7526530.31%
2022/02/24145.9500.0046.1515820.17%
2022/01/20043.9500.0044.1006940.00%
2022/01/17143.85143.8043.8006890.00%
2021/12/2900.00143.6543.80-1789-0.13%
2021/12/2400.00242.9542.90-2793-0.25%
2021/12/1400.00542.7542.85-5796-0.63%
2021/12/1000.00643.6543.60-6781-0.77%
2021/12/09544.30344.0043.8527830.26%
2021/12/0100.00544.3044.60-5894-0.56%
2021/11/30544.4000.0044.3551,0580.47%
2021/11/2900.00944.2644.55-91,125-0.80%
2021/11/25245.300.145.3045.301.91,1210.17%
2021/11/2400.00245.2545.25-21,120-0.18%
2021/11/18346.0500.0045.5031,1210.27%
2021/11/1700.00245.8045.90-21,118-0.18%
2021/11/1600.00146.0046.05-11,117-0.09%
2021/11/09345.5000.0045.5031,1260.27%
2021/11/04546.00246.5046.2531,1160.27%
2021/11/02447.4000.0045.7041,0830.37%
2021/11/0100.00146.8046.80-1996-0.10%
2021/10/29146.2500.0046.1019680.10%
2021/10/2700.00244.2544.40-2932-0.21%
2021/10/2000.00244.5044.45-2941-0.21%
2021/10/19244.5500.0044.5029430.21%
2021/10/14242.2000.0042.7029820.20%
2021/09/2700.00146.2546.15-11,336-0.07%
2021/09/24146.4000.0046.4011,3460.07%
2021/09/2300.00146.6046.45-11,345-0.07%
2021/09/2200.00145.5045.40-11,338-0.07%
2021/09/1500.00346.0746.10-31,341-0.22%
2021/09/1000.00145.7045.90-11,343-0.07%
2021/09/07245.0000.0044.8521,3120.15%
2021/09/0600.00146.6046.30-11,271-0.08%
2021/09/03747.16549.7547.1521,2490.16%
2021/09/0200.00746.3647.20-71,088-0.64%
2021/08/31344.2500.0043.8531,0170.29%
2021/08/2600.00143.2543.20-11,034-0.10%
2021/08/24142.15243.1043.10-11,059-0.09%
2021/08/2300.00141.4041.85-11,062-0.09%
2021/08/16241.7000.0041.8021,1070.18%
2021/08/11243.2500.0042.9521,1190.18%
2021/08/1000.00443.5543.55-41,137-0.35%
2021/08/0900.00443.5043.50-41,173-0.34%
2021/08/03143.2500.0043.3511,3170.08%
2021/07/28143.8000.0043.7511,4870.07%
2021/07/21844.2400.0044.1081,6770.48%
2021/07/20145.25145.0045.1001,6700.00%
2021/07/16647.0100.0047.1561,7100.35%
2021/07/15450.051350.0349.80-91,695-0.53%
2021/07/1400.00549.2049.40-51,604-0.31%
2021/07/12649.2100.0049.2061,6560.36%
2021/07/060.149.1000.0049.100.11,7090.01%
2021/07/0500.00147.4547.70-11,673-0.06%
2021/06/22145.0000.0044.9011,8820.05%
2021/06/18146.0000.0046.1011,9210.05%
2021/06/09145.8500.0046.0012,4080.04%
2021/06/04846.9000.0046.9082,4800.32%
2021/05/28146.90146.9546.9502,7070.00%
2021/05/271047.0000.0047.00102,7620.36%
2021/05/1700.00241.8541.55-23,261-0.06%
2021/05/13244.9000.0044.4023,2110.06%
2021/05/12744.4800.0044.9073,1890.22%
2021/05/0700.00148.9049.45-13,101-0.03%
2021/05/0600.00148.3547.55-13,017-0.03%
2021/05/05248.9800.0048.2022,9990.07%
2021/05/04349.05448.0148.60-12,968-0.03%
2021/04/28250.00250.3050.3002,8520.00%
2021/04/2300.00148.1549.25-13,037-0.03%
2021/04/21149.8000.0050.2013,0010.03%
2021/04/2000.00249.2049.80-22,974-0.07%
2021/04/16250.70249.2549.4502,9470.00%
2021/04/1500.001048.0048.45-102,838-0.35%
2021/04/1400.00346.7546.85-32,800-0.11%
2021/04/1200.00148.4548.20-12,776-0.04%
2021/04/0700.00147.8547.85-12,700-0.04%
2021/04/0600.00647.0046.75-62,642-0.23%
2021/04/01146.4000.0046.7512,6280.04%
2021/03/31146.35146.4046.4002,6180.00%
2021/03/29546.22146.4046.2042,6280.15%
2021/03/261547.871247.4146.4532,6300.11%
2021/03/2400.00146.4046.40-12,638-0.04%
2021/03/23145.90145.9046.0002,6110.00%
2021/03/2200.00146.3545.90-12,591-0.04%
2021/03/19146.00145.6045.9002,5740.00%
2021/03/1800.00645.7845.75-62,555-0.23%
2021/03/1700.00246.5346.10-22,517-0.08%
2021/03/16946.47346.5247.0062,4690.24%
2021/03/1500.00446.0546.60-42,305-0.17%
2021/03/1100.001244.1143.85-122,145-0.56%
2021/03/10143.9000.0043.9512,1270.05%
2021/03/09143.15543.6043.90-42,106-0.19%
2021/03/08243.25643.2543.60-42,084-0.19%
2021/03/051544.5800.0043.95152,0420.73%
2021/03/04143.8500.0044.4512,0160.05%
2021/03/0300.00243.6044.00-21,995-0.10%
2021/03/02643.2400.0043.3561,8990.32%
2021/02/26443.84144.0543.6031,8390.16%
2021/02/251243.87143.7544.45111,6320.67%
2021/02/24141.0000.0040.4511,4110.07%
2021/02/1900.00140.0039.95-11,351-0.07%
2021/02/1800.00239.4039.70-21,320-0.15%
2021/02/01137.5500.0037.3511,2960.08%
2021/01/18241.25141.1040.4011,1720.09%
2021/01/0400.00138.9539.00-1931-0.11%
2020/12/21140.00139.7539.7509070.00%
2020/12/18139.3000.0038.9518510.12%
2020/12/15337.8000.0037.6538500.35%
2020/12/07238.2500.0038.1528600.23%
2020/12/0300.00139.1539.00-1833-0.12%
2020/11/27139.1000.0039.3519000.11%
2020/11/24238.6500.0038.5029120.22%
2020/11/1700.00638.2538.30-61,061-0.57%
2020/10/2900.00336.6336.60-31,753-0.17%
2020/10/2700.00137.4536.90-12,067-0.05%
2020/10/26137.1000.0037.0512,1220.05%
2020/10/1900.00138.1037.85-12,256-0.04%
2020/10/1300.00137.9537.60-12,612-0.04%
2020/10/12337.2700.0037.0532,6470.11%
2020/09/29438.80438.6539.0003,0070.00%
2020/09/2800.00138.8039.00-13,059-0.03%
2020/09/25137.7000.0037.5513,1350.03%
2020/09/24338.2500.0038.1033,1940.09%
2020/09/21240.0800.0039.9523,2860.06%
2020/09/17140.5500.0040.5513,7910.03%
2020/09/16240.75240.6540.7503,8530.00%
2020/09/1100.00140.7040.95-13,989-0.03%
2020/09/10240.9300.0040.7524,0430.05%
2020/09/08241.58141.5541.6014,3060.02%
2020/09/07241.5000.0041.0524,4700.04%
2020/09/03142.0000.0041.9514,6310.02%
2020/08/2400.00144.0544.75-15,254-0.02%
2020/08/21641.98542.2042.1015,2140.02%
2020/08/2000.003541.7740.95-355,218-0.67%
2020/08/191945.66145.9544.80185,1160.35%
2020/08/1200.002143.3043.95-215,024-0.42%
2020/08/11343.68443.6044.00-15,012-0.02%
2020/08/101944.071144.8144.0084,9940.16%
2020/08/07246.9500.0046.7024,9320.04%
2020/08/06745.992645.4846.95-194,901-0.39%
2020/08/05444.5300.0045.8544,8370.08%
2020/08/04144.50144.1044.2004,7850.00%
2020/08/032243.9200.0044.55224,7560.46%
2020/07/31742.7500.0043.0574,5820.15%
2020/07/30241.23141.3040.6514,5430.02%
2020/07/2800.00339.2739.00-34,522-0.07%
2020/07/2700.00140.4539.20-14,527-0.02%
2020/07/24140.20240.1040.10-14,545-0.02%
2020/07/2200.001041.0141.30-104,656-0.21%
2020/07/21141.75341.6041.35-24,665-0.04%
2020/07/20141.1000.0041.2514,6270.02%
2020/07/151540.68541.2539.45104,3670.23%
2020/07/13439.8300.0039.6044,1930.10%
2020/07/092339.871339.9539.35104,1480.24%
2020/07/061140.2600.0039.80114,0710.27%
2020/07/03139.951039.9539.90-94,003-0.22%
2020/07/0200.00939.2239.00-93,970-0.23%
2020/06/30139.60339.6539.60-23,915-0.05%
2020/06/241140.85341.2040.8083,6520.22%
2020/06/19138.2500.0037.6513,3310.03%
2020/06/18137.6000.0037.6013,2730.03%
2020/06/152238.561438.4537.7583,2030.25%
2020/06/1000.003136.8036.35-312,806-1.10%
2020/06/09238.101038.0038.20-82,721-0.29%
2020/06/081037.453237.5337.45-222,602-0.85%
2020/06/053236.83135.5536.90312,4661.26%
2020/06/04135.2000.0035.3012,3760.04%
2020/06/02134.75134.9034.7502,3440.00%
2020/06/012635.00334.9734.85232,3350.98%
2020/05/22232.8500.0032.6022,1760.09%
2020/05/07533.9500.0033.8551,9960.25%
2020/05/06133.85433.9834.00-31,963-0.15%
2020/04/3000.00433.3433.35-41,855-0.22%
2020/04/29133.6000.0033.3511,8500.05%
2020/04/2800.00233.4034.00-21,806-0.11%
2020/04/27334.62633.8533.40-31,796-0.17%
2020/04/24132.40532.6632.80-41,665-0.24%
2020/04/2300.00132.0532.05-11,618-0.06%
2020/04/2100.00131.2531.15-11,581-0.06%
2020/04/20132.1000.0031.9011,5640.06%
2020/04/17431.6000.0031.8541,5650.26%
2020/04/1600.00431.1532.15-41,522-0.26%
2020/04/09130.75230.7030.05-11,479-0.07%
2020/04/07429.55529.6029.75-11,435-0.07%
2020/03/27528.7500.0028.1051,3630.37%
2020/03/241827.922327.7827.60-51,274-0.39%
2020/03/232227.131926.9827.1531,2570.24%
2020/03/19525.5000.0025.5051,2120.41%
2020/03/162028.572128.3028.20-11,117-0.09%
2020/03/132027.694127.7028.40-211,091-1.92%
2020/03/123929.936829.8229.85-291,057-2.74%
2020/03/114131.2400.0031.00411,0283.99%
2020/03/102731.197131.0631.80-44996-4.42%
2020/03/095431.536831.5931.40-14970-1.44%
2020/03/062231.80831.7931.95149431.48%
2020/03/0510031.565231.4031.35489185.23%
2020/03/04231.0000.0031.4029340.21%
2020/03/03030.5500.0030.5509080.00%
2020/02/2700.00130.8530.40-1880-0.11%
2020/02/26029.7000.0029.8008200.00%
2020/02/21130.4000.0029.9518190.12%
2020/02/2000.00129.9530.40-1790-0.13%
2020/02/18129.8000.0029.6518250.12%
2020/02/1200.00128.8528.80-1849-0.12%
2020/02/04127.4500.0027.9011,0410.10%
2020/02/03327.00226.6027.3511,2130.08%
2020/01/3100.00127.9028.00-11,197-0.08%
2020/01/1600.00430.5530.60-41,293-0.31%
2020/01/1300.00130.8030.85-11,352-0.07%
2020/01/10130.5000.0030.2011,3730.07%
2020/01/07530.8000.0030.5051,4380.35%
2019/12/2600.00129.9530.00-11,539-0.06%
2019/12/23129.7000.0030.0011,5840.06%
2019/12/04030.6500.0030.4502,0620.00%
2019/12/02229.7000.0029.7022,1400.09%
2019/11/29430.3500.0030.3542,1690.18%
2019/11/21131.3000.0031.3012,4140.04%
2019/11/18131.5000.0031.5512,5160.04%
2019/11/15431.6000.0031.5042,5590.16%
2019/11/113432.198332.1931.95-492,784-1.76%
2019/11/082532.601632.5832.5092,9140.31%
2019/11/074632.347932.2732.55-333,139-1.05%
2019/11/067532.7700.0032.75753,2702.29%
2019/11/01331.7500.0031.7533,3420.09%
2019/10/31531.58231.4831.3033,4230.09%
2019/10/3000.00134.8534.60-13,524-0.03%
2019/10/28134.45134.6034.4503,5600.00%
2019/10/25135.1500.0034.8013,5590.03%
2019/10/2400.00135.6035.80-13,512-0.03%
2019/10/2200.00135.2534.85-13,575-0.03%
2019/10/21134.70334.7534.65-23,557-0.06%
2019/10/17334.6500.0034.6033,5770.08%
2019/10/16235.30335.1034.70-13,616-0.03%
2019/10/1500.004034.4634.40-403,611-1.11%
2019/10/144134.6600.0034.70413,7691.09%
2019/10/0800.00633.7633.40-63,851-0.16%
2019/10/07333.455633.5333.45-533,853-1.38%
2019/10/044133.561033.2033.20313,8580.80%
2019/10/031233.183433.1133.40-223,852-0.57%
2019/10/02533.24233.0333.1533,8990.08%
2019/10/012333.0600.0033.20233,9380.58%
2019/09/273932.731432.6632.85253,9870.63%
2019/09/25233.7800.0033.6523,9930.05%
2019/09/201733.654433.5433.30-274,096-0.66%
2019/09/194333.648233.5533.65-394,090-0.95%
2019/09/185933.881133.6033.55484,0951.17%
2019/09/172433.964333.9333.85-194,107-0.46%
2019/09/163534.1911234.1834.25-774,169-1.85% 大賣/
2019/09/122334.592334.3634.7504,1690.00%
2019/09/113434.343334.3334.2514,2120.02%
2019/09/10334.501034.3534.75-74,190-0.17%
2019/09/09735.04334.9034.9044,1780.10%
2019/09/066134.862035.0734.65414,0621.01%
2019/09/053334.405434.2934.00-213,907-0.54%
2019/09/044434.104933.9334.40-53,887-0.13%
2019/09/034134.054733.9533.75-63,892-0.15%
2019/09/022833.8600.0034.25283,8650.72%
2019/08/304233.676233.5333.30-203,826-0.52%
2019/08/297734.105534.2533.70223,7880.58%
2019/08/283533.392233.3433.25133,6510.35%
2019/08/271033.1800.0033.15103,6450.27%
2019/08/2600.003132.3532.40-313,648-0.85%
2019/08/235433.074833.0232.9563,6300.17%
2019/08/221433.414033.3533.25-263,617-0.72%
2019/08/216633.261733.4833.55493,5801.37%
2019/08/207433.2811333.0532.85-393,574-1.09% 大賣/
2019/08/194033.925633.8233.60-163,541-0.45%
2019/08/165133.061233.0533.30393,5051.11%
2019/08/1500.002432.7532.80-243,495-0.69%
2019/08/146433.7911033.7733.65-463,541-1.30% 大賣/
2019/08/132833.593033.7033.50-23,517-0.06%
2019/08/122132.91133.2534.10203,5130.57%
2019/08/088331.595331.4731.90303,5330.85%
2019/08/077830.986430.8730.65143,7770.37%
2019/08/064729.412829.2730.00193,6840.52%
2019/08/055029.916929.7129.60-193,678-0.52%
2019/08/027231.128430.9830.45-123,701-0.32%
2019/08/0110832.076231.9332.05463,6831.25% 大買/
2019/07/314130.114929.9730.45-83,447-0.23%
2019/07/307630.206630.0329.80103,4780.29%
2019/07/291830.745830.4230.75-403,503-1.14%
2019/07/262530.602830.3730.35-33,604-0.08%
2019/07/251730.621030.5430.5573,7050.19%
2019/07/247731.19631.3030.75713,7111.91%
2019/07/231530.589130.4831.05-763,657-2.08%
2019/07/224030.803630.7430.7043,6880.11%
2019/07/198130.487630.4130.2053,7470.13%
2019/07/18830.733430.6730.50-263,736-0.70%
2019/07/17730.95631.0731.4513,7150.03%
2019/07/162831.431730.9530.95113,6930.30%
2019/07/157230.972230.7531.55503,5571.41%
2019/07/121529.396129.3329.50-463,470-1.33%
2019/07/113829.08229.2529.35363,5781.01%
2019/07/10628.914628.8128.80-403,635-1.10%
2019/07/09328.72128.6028.8523,8230.05%
2019/07/0800.00228.6328.65-23,981-0.05%
2019/07/052829.79129.7529.65274,0320.67%
2019/07/045629.272529.6029.75314,3170.72%
2019/07/031728.927928.8428.75-624,388-1.41%
2019/07/022529.1500.0029.10254,4150.57%
2019/07/01628.923228.8428.70-264,394-0.59%
2019/06/282228.2500.0028.20224,3780.50%
2019/06/271129.503129.4629.60-204,354-0.46%
2019/06/263129.212529.1229.1564,2990.14%
2019/06/251429.472429.4329.20-104,347-0.23%
2019/06/24429.39329.4729.6014,3660.02%
2019/06/216929.422229.4129.10474,3531.08%
2019/06/201829.06129.0029.05174,2930.40%
2019/06/192428.80628.9529.00184,3030.42%
2019/06/181028.27628.2028.2044,2750.09%
2019/06/1700.001728.2128.15-174,347-0.39%
2019/06/141828.1800.0028.10184,3780.41%
2019/06/13328.272828.2428.10-254,442-0.56%
2019/06/12628.07827.8428.30-24,483-0.04%
2019/06/113027.8500.0027.75304,4970.67%
2019/05/2700.002027.1527.20-204,995-0.40%
2019/05/241127.323127.2327.15-205,024-0.40%
2019/05/232727.331027.2527.25175,1210.33%
2019/05/22528.312728.1328.00-225,162-0.43%
2019/05/211028.14728.0428.1035,2240.06%
2019/05/20128.70828.1528.50-75,229-0.13%
2019/05/17129.80430.2528.90-35,189-0.06%
2019/05/165130.57530.5430.00465,0600.91%
2019/05/153929.853930.0329.9004,8100.00%
2019/05/09128.2000.0027.8014,3600.02%
2019/05/07228.551028.5728.55-84,219-0.19%
2019/05/0600.001028.3528.10-104,169-0.24%
2019/05/031829.2800.0028.80184,1020.44%
2019/05/0200.001028.1529.30-103,976-0.25%
2019/04/1900.004927.6727.50-493,585-1.37%
2019/04/171528.642828.5428.90-133,469-0.37%
2019/04/15428.39328.6028.6013,3340.03%
2019/04/123227.802727.8527.8553,1400.16%
2019/04/112127.141127.1227.20102,9680.34%
2019/04/106327.881828.1826.90452,8651.57%
2019/04/091127.59127.8527.85102,5400.39%
2019/04/0800.00124.8025.35-12,417-0.04%
2019/04/03524.4500.0024.6052,3760.21%
2019/04/0200.00124.3524.40-12,377-0.04%
2019/03/28224.5000.0024.4022,3450.09%
2019/03/27125.1500.0025.0512,3770.04%
2019/03/15124.75124.5024.5502,1520.00%
2019/03/1400.00224.5524.55-22,092-0.10%
2019/03/1100.00124.9024.80-11,926-0.05%
2019/03/0800.00123.9523.65-11,798-0.06%
2019/03/0700.00122.8022.80-11,651-0.06%
2019/03/042023.552623.4123.45-61,581-0.38%
2019/02/2700.00223.0023.00-21,487-0.13%
2019/02/25722.6900.0022.6571,3970.50%
2019/02/2100.00523.0023.00-51,214-0.41%
2019/02/20222.2500.0022.8521,1230.18%
2019/02/19322.30322.3522.2501,0270.00%
2019/02/1800.00121.3021.50-1917-0.11%
2019/02/1400.00521.0021.00-5856-0.58%
2019/02/1300.00521.1521.05-5843-0.59%
2019/02/1200.00120.5020.50-1782-0.13%
2019/01/2500.00220.1520.20-2887-0.23%
2019/01/08620.4900.0020.2068460.71%
2019/01/0700.00120.0020.40-1790-0.13%
2018/12/25219.7000.0019.7027650.26%
2018/12/21120.0000.0020.1517470.13%
2018/12/20320.70220.1820.2017280.14%
2018/12/1900.00219.7520.30-2632-0.32%
2018/12/03220.40220.5020.5004950.00%
2018/11/2200.00120.0019.75-1473-0.21%
2018/11/1900.00120.0020.05-1483-0.21%
2018/11/15119.6500.0019.6514880.20%
2018/11/08120.0500.0020.0015400.19%
2018/11/05320.3000.0020.2535610.53%
2018/10/1800.00118.8018.75-1773-0.13%
2018/10/17119.0000.0018.8017750.13%
2018/10/04219.8000.0019.8028300.24%
2018/09/2800.00119.8519.75-1868-0.12%
2018/09/17520.1000.0020.0559340.54%
2018/09/12119.4000.0019.4511,0020.10%
2018/08/22221.2500.0021.1021,5530.13%
2018/08/21521.3500.0021.4051,5760.32%
2018/07/27123.95124.2024.1501,7580.00%
2018/07/19123.501023.5023.50-91,732-0.52%
2018/07/1800.00223.3023.60-21,724-0.12%
2018/07/0300.00222.6022.60-21,786-0.11%
2018/06/2600.00323.0523.00-31,898-0.16%
2018/06/25324.2500.0023.9531,9100.16%
2018/06/2000.00122.8023.35-12,007-0.05%
2018/06/14523.950.323.7023.704.72,1830.22%
2018/06/12124.10124.0024.8002,3100.00%
2018/06/11124.1500.0024.0012,2960.04%
2018/06/08524.2500.0024.3552,5110.20%
2018/06/07124.90125.5025.0002,6000.00%
2018/06/06124.3000.0024.3012,5110.04%
2018/06/04122.90123.0523.0502,6770.00%
2018/05/22122.3000.0022.2513,1940.03%
2018/05/1500.00221.7021.70-23,041-0.07%
2018/05/10221.80221.8321.6502,9910.00%
2018/05/08221.10221.0020.8502,8540.00%
2018/04/23119.9000.0019.7012,7380.04%
2018/04/1700.00120.1019.95-12,741-0.04%
2018/04/12120.9500.0021.1512,7330.04%
2018/04/11720.4600.0020.4072,6920.26%
2018/04/0200.000.221.1021.10-0.22,767-0.01%
2018/03/30221.8500.0021.6522,7450.07%
2018/03/27521.9000.0021.6052,6300.19%
2018/03/20223.6000.0023.2022,3620.08%
2018/03/1600.001022.7522.25-102,095-0.48%
2018/03/14723.90923.9823.40-22,001-0.10%
2018/03/131023.4000.0023.40101,7600.57%
2018/03/0900.001021.8522.00-101,611-0.62%
2018/03/081022.2000.0022.35101,5290.65%
2018/03/0700.001020.9520.80-101,375-0.73%
2018/03/06221.8800.0021.5021,2950.15%
2018/03/051521.92521.6822.00101,0100.99%
2018/03/0200.00820.4020.30-8763-1.05%
2018/02/2700.002519.9119.85-25682-3.67%
2018/02/2600.00219.5519.60-2656-0.30%
2018/02/232019.4000.0019.40206922.89%
2018/02/22519.3000.0019.3556950.72%
2018/02/08319.0500.0018.8036900.43%
2018/02/06218.7000.0018.2026840.29%
2018/02/05318.8000.0019.1036760.44%
2018/01/0900.00119.1019.05-11,123-0.09%
2018/01/08119.40619.3719.10-51,134-0.44%
2018/01/02520.501020.1819.90-51,277-0.39%
零壹 相關文章