偉訓 (3032)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	90.60	5	91.00	91.00	0	6,003	0.00%
2024/12/16	5	93.30	3	91.10	91.20	2	5,953	0.03%
2024/12/13	0	0.00	3	92.70	93.00	-3	5,816	-0.05%
2024/12/12	5	94.66	10	94.48	94.20	-5	5,732	-0.09%
2024/12/11	6	93.00	24	94.13	94.00	-18	5,467	-0.33%
2024/12/10	2	89.30	7	90.77	91.00	-5	5,227	-0.10%
2024/12/09	23	91.60	28	91.15	89.90	-5	5,119	-0.10%
2024/12/06	6	93.67	1	92.10	91.80	5	4,905	0.10%
2024/12/05	2	91.75	2.2	93.45	91.80	-0.2	4,679	0.00%
2024/12/04	13	92.52	23	91.88	91.70	-10	4,468	-0.22%
2024/12/03	16	88.51	5	89.88	93.00	11	4,106	0.27%
2024/12/02	12	84.75	18	83.48	85.00	-6	3,688	-0.16%
2024/11/29	13	82.26	11	82.84	82.50	2	3,545	0.06%
2024/11/28	7	80.84	1	82.90	80.90	6	3,438	0.17%
2024/11/27	5	84.20	6	83.15	83.10	-1	3,290	-0.03%
2024/11/26	12	82.77	3	83.23	82.40	9	3,064	0.29%
2024/11/25	84.2	82.58	53	82.99	82.00	31.2	2,940	1.06%
2024/11/22	128	84.65	126.2	83.12	83.80	1.8	2,737	0.07%	大買/大賣/
2024/11/21	3	78.03	3.3	78.44	78.50	-0.3	2,218	-0.01%
2024/11/20	11.3	75.22	7.3	76.92	77.50	4	1,989	0.20%
2024/11/19	35.1	73.57	25	76.81	75.80	10.1	1,719	0.59%
2024/11/18	2	71.25	3	72.67	72.70	-1	1,254	-0.08%
2024/11/15	0	0.00	1	66.10	66.10	-1	1,130	-0.09%
2024/11/14	4	63.73	3	63.53	63.40	1	1,156	0.09%
2024/11/04	0	0.00	5	63.00	62.30	-5	1,196	-0.42%
2024/10/29	1	64.80	0	0.00	64.50	1	1,272	0.08%
2024/10/24	1	65.60	1	65.20	65.10	0	1,289	0.00%
2024/10/22	0	0.00	2	65.80	66.30	-2	1,300	-0.15%
2024/10/14	1	65.60	1	65.60	65.80	0	1,384	0.00%
2024/10/11	0	0.00	13	66.02	65.20	-13	1,402	-0.93%
2024/10/09	2	67.00	0	0.00	66.40	2	1,402	0.14%
2024/10/01	1	67.50	0	0.00	67.90	1	1,458	0.07%
2024/09/26	0	0.00	35	70.22	69.20	-35	1,457	-2.40%
2024/09/20	1	70.00	0	0.00	69.70	1	1,448	0.07%
2024/09/18	5	70.40	0	0.00	69.00	5	1,442	0.35%
2024/09/13	5	70.78	0	0.00	70.50	5	1,442	0.35%
2024/09/12	25	68.64	0	0.00	69.10	25	1,440	1.74%
2024/09/11	1	67.80	0	0.00	67.60	1	1,441	0.07%
2024/09/10	0	0.00	0.5	69.50	68.60	-0.5	1,439	-0.03%
2024/09/09	0	0.00	0.2	68.90	70.50	-0.2	1,432	-0.01%
2024/09/06	0.1	70.20	0	0.00	69.80	0.1	1,435	0.01%
2024/09/05	2	70.70	0	0.00	70.60	2	1,439	0.14%
2024/09/04	1	68.20	0	0.00	70.90	1	1,460	0.07%
2024/09/03	2.1	72.51	0	0.00	72.30	2.1	1,433	0.14%
2024/09/02	0	0.00	10	74.70	73.80	-10	1,418	-0.71%
2024/08/30	1.1	72.71	0	0.00	72.90	1.1	1,413	0.08%
2024/08/29	10.1	73.90	0	0.00	73.70	10.1	1,400	0.72%
2024/08/28	8.1	74.05	3	73.67	73.50	5.1	1,388	0.37%
2024/08/27	5	75.50	1	74.40	74.50	4	1,353	0.30%
2024/08/26	0.2	73.29	0	0.00	74.70	0.2	1,299	0.02%
2024/08/23	2	70.85	0	0.00	71.20	2	1,222	0.16%
2024/08/16	1	66.40	1	67.30	66.40	0	1,137	0.00%
2024/08/08	0	0.00	1	60.50	60.10	-1	1,102	-0.09%
2024/08/07	0	0.00	2	58.50	60.10	-2	1,116	-0.18%
2024/08/06	3	55.70	0	0.00	54.70	3	1,112	0.27%
2024/08/05	3	61.60	3	58.80	58.70	0	1,110	0.00%
2024/07/30	0	0.00	1	61.90	62.10	-1	1,143	-0.09%
2024/07/18	0	0.00	50	70.30	71.00	-50	1,208	-4.14%
2024/07/15	30	72.78	0	0.00	72.30	30	1,244	2.41%
2024/07/09	1	72.40	1	73.00	71.90	0	1,257	0.00%
2024/06/27	0	0.00	1	72.30	71.60	-1	1,991	-0.05%
2024/06/26	0	0.00	2	72.20	71.70	-2	2,132	-0.09%
2024/06/21	0	0.00	1	72.50	72.30	-1	2,194	-0.05%
2024/06/11	1.2	71.91	2	71.95	71.00	-0.9	2,394	-0.04%
2024/06/04	0	0.00	20	76.53	75.60	-20	2,491	-0.80%
2024/06/03	20	76.29	0	0.00	77.00	20	2,574	0.78%
2024/05/28	0	0.00	11	77.93	77.60	-11	2,876	-0.38%
2024/05/24	0	0.00	1	78.50	77.20	-1	2,989	-0.03%
2024/05/22	0.1	77.40	0	0.00	77.50	0.1	3,116	0.00%
2024/05/15	1	76.80	0	0.00	75.70	1	3,516	0.03%
2024/05/13	0	0.00	1	75.30	75.00	-1	3,915	-0.03%
2024/05/10	1	75.70	0	0.00	76.80	1	4,074	0.02%
2024/05/09	1	77.90	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	6.1	77.15	78.30	-6.1	4,303	-0.14%
2024/05/07	0.1	76.00	5	76.60	76.10	-4.9	4,294	-0.11%
2024/04/29	20	77.94	0	0.00	77.90	20	4,561	0.44%
2024/04/24	5	73.76	0	0.00	73.80	5	4,915	0.10%
2024/04/23	10	71.48	0	0.00	71.60	10	4,998	0.20%
2024/04/17	0.1	75.40	0	0.00	75.40	0.1	5,627	0.00%
2024/04/16	1	75.70	0	0.00	73.70	1	5,739	0.02%
2024/04/15	0	0.00	10	78.00	77.10	-10	5,988	-0.17%
2024/04/12	0	0.00	21	78.79	79.60	-21	6,367	-0.33%
2024/04/11	3	79.27	44	80.03	78.70	-41	6,715	-0.61%
2024/04/10	13	84.00	10	83.50	83.60	3	6,895	0.04%
2024/04/09	6	83.53	8	84.29	84.10	-2	6,849	-0.03%
2024/04/08	9	85.51	12	84.91	83.30	-3	6,780	-0.04%
2024/04/02	0	0.00	1	80.50	81.40	-1	6,429	-0.02%
2024/04/01	8	81.03	1	80.80	80.20	7	6,390	0.11%
2024/03/29	77	81.53	0	0.00	81.00	77	6,307	1.22%
2024/03/25	2	80.00	0	0.00	79.80	2	6,125	0.03%
2024/03/21	0	0.00	1	77.40	77.30	-1	6,085	-0.02%
2024/03/20	0	0.00	1	77.90	77.30	-1	6,083	-0.02%
2024/03/14	1	76.20	1	76.30	76.20	0	6,157	0.00%
2024/03/13	1	76.40	0	0.00	75.70	1	6,161	0.02%
2024/03/12	2	77.20	0	0.00	77.50	2	6,159	0.03%
2024/03/06	2	81.50	17	81.93	81.20	-15	6,207	-0.24%
2024/03/05	0	0.00	2	81.50	82.00	-2	6,193	-0.03%
2024/03/04	1	80.30	20	80.72	79.00	-19	6,151	-0.31%
2024/02/29	15	77.33	1	77.40	77.60	14	6,091	0.23%
2024/02/27	1	79.50	2	77.50	77.20	-1	6,186	-0.02%
2024/02/23	2	82.60	4	79.95	79.40	-2	6,323	-0.03%
2024/02/22	70	81.11	0	0.00	80.90	70	6,311	1.11%
2024/02/21	5	81.54	1	81.90	81.20	4	6,301	0.06%
2024/02/20	1	80.70	2.4	81.16	81.60	-1.4	6,277	-0.02%
2024/02/19	1	83.70	1	84.10	83.40	0	6,217	0.00%
2024/02/16	21.1	84.85	6	84.88	84.20	15.1	6,190	0.24%
2024/02/15	34.3	81.88	52	81.87	85.40	-17.7	6,084	-0.29%
2024/02/05	23	78.30	21.2	79.94	79.20	1.8	5,860	0.03%
2024/02/02	9.2	81.03	9	80.42	78.50	0.2	5,823	0.00%
2024/02/01	1	80.00	33	79.49	78.40	-32	5,823	-0.55%
2024/01/30	0	0.00	10	77.16	77.40	-10	5,744	-0.17%
2024/01/29	0	0.00	10	76.50	76.50	-10	5,776	-0.17%
2024/01/26	0	0.00	0.4	76.00	74.50	-0.4	5,829	-0.01%
2024/01/25	20	76.90	0	0.00	75.40	20	5,832	0.34%
2024/01/24	21	78.12	1	77.20	76.60	20	5,822	0.34%
2024/01/23	2	79.00	3	77.60	78.20	-1	5,821	-0.02%
2024/01/22	5	77.10	7	76.51	78.50	-2	5,802	-0.03%
2024/01/19	3	72.50	26	74.00	72.50	-23	5,791	-0.40%
2024/01/18	0	0.00	92	76.08	74.50	-92	5,748	-1.60%
2024/01/17	1	77.70	2	76.40	77.20	-1	5,823	-0.02%
2024/01/16	13.1	78.49	1	77.90	77.70	12.1	5,819	0.21%
2024/01/15	23	78.81	15	78.41	79.00	8	5,789	0.14%
2024/01/12	35	75.89	0	0.00	75.70	35	5,628	0.62%
2024/01/11	20.3	74.66	13	77.20	78.20	7.3	5,605	0.13%
2024/01/10	36	73.50	9.1	72.81	72.50	26.9	5,472	0.49%
2024/01/09	34	75.27	14	77.03	75.00	20	5,427	0.37%
2024/01/08	35	77.43	59	78.06	77.00	-24	5,204	-0.46%
2024/01/05	9	73.38	4	71.00	74.00	5	4,880	0.10%
2024/01/04	37	71.49	28	71.22	69.70	9	4,584	0.20%
2024/01/02	5	68.30	0	0.00	68.40	5	4,528	0.11%
2023/12/29	15	68.90	0	0.00	68.60	15	4,742	0.32%
2023/12/27	1	68.00	0	0.00	67.80	1	5,354	0.02%
2023/12/19	1	67.10	0	0.00	67.00	1	6,354	0.02%
2023/12/15	0	0.00	20	68.70	68.60	-20	6,637	-0.30%
2023/12/14	12	69.96	0	0.00	69.20	12	6,935	0.17%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	8.1	69.15	8	68.80	68.80	0.1	7,215	0.00%
2023/12/08	10	69.80	10	70.50	70.80	0	7,175	0.00%
2023/12/07	5	70.70	5	71.10	69.60	0	7,161	0.00%
2023/12/05	32	70.46	2	70.90	70.50	30	7,159	0.42%
2023/12/04	22	73.00	11	71.54	70.90	11	7,146	0.15%
2023/12/01	0	0.00	31	73.00	73.10	-31	7,107	-0.44%
2023/11/30	0	0.00	1	72.40	72.10	-1	7,043	-0.01%
2023/11/24	0	0.00	1	71.80	70.90	-1	6,911	-0.01%
2023/11/23	10	71.83	9	70.81	72.00	1	6,818	0.01%
2023/11/21	1	68.10	0	0.00	67.90	1	6,621	0.02%
2023/11/20	1	69.50	1	68.40	69.20	0	6,612	0.00%
2023/11/17	0	0.00	8	67.41	67.60	-8	6,608	-0.12%
2023/11/16	0	0.00	1	68.40	67.40	-1	6,687	-0.01%
2023/11/15	0	0.00	2	68.30	68.20	-2	6,719	-0.03%
2023/11/14	8	69.30	0	0.00	69.40	8	6,807	0.12%
2023/11/13	1	68.80	0	0.00	69.00	1	6,862	0.01%
2023/11/10	0	0.00	2	69.70	69.90	-2	6,885	-0.03%
2023/11/09	4	69.03	1	71.80	70.30	3	6,920	0.04%
2023/11/08	0	0.00	1	69.60	69.80	-1	6,811	-0.01%
2023/11/01	0	0.00	2	64.50	64.40	-2	7,677	-0.03%
2023/10/27	1	65.50	1	65.20	68.00	0	8,004	0.00%
2023/10/25	2	66.45	0	0.00	67.50	2	8,141	0.02%
2023/10/24	1	63.80	1	64.00	65.00	0	8,105	0.00%
2023/10/23	2	62.90	1	63.00	62.80	1	8,212	0.01%
2023/10/20	0	0.00	3	60.20	60.30	-3	8,401	-0.04%
2023/10/19	3	61.57	2	61.70	61.70	1	8,600	0.01%
2023/10/16	30	66.80	0	0.00	66.80	30	9,285	0.32%
2023/10/13	0	0.00	1	69.20	68.80	-1	9,454	-0.01%
2023/10/11	0	0.00	2	73.15	71.00	-2	9,790	-0.02%
2023/10/06	5	75.46	0	0.00	75.30	5	10,018	0.05%
2023/10/05	10	78.02	27	76.95	75.70	-17	10,139	-0.17%
2023/10/04	14	79.73	9	79.19	79.50	5	9,986	0.05%
2023/10/03	19	80.99	13.8	81.43	81.20	5.2	9,869	0.05%
2023/10/02	7.8	79.83	31	80.48	80.60	-23.2	9,448	-0.25%
2023/09/28	11	73.79	37	74.09	73.30	-26	9,333	-0.28%
2023/09/27	25	69.66	3	69.67	70.80	22	9,031	0.24%
2023/09/26	7	71.47	27	71.12	70.90	-20	9,123	-0.22%
2023/09/25	3	69.57	10	69.98	69.60	-7	9,103	-0.08%
2023/09/22	7	66.16	4	66.73	67.20	3	9,132	0.03%
2023/09/21	14	67.16	7	67.57	67.50	7	9,152	0.08%
2023/09/20	17	68.04	9	68.68	68.60	8	9,119	0.09%
2023/09/19	8	69.83	13	71.01	67.50	-5	9,124	-0.05%
2023/09/18	0	0.00	5	67.50	67.40	-5	9,133	-0.05%
2023/09/15	27	65.10	0	0.00	65.70	27	9,341	0.29%
2023/09/14	30	62.89	0.2	64.40	64.50	29.8	9,309	0.32%
2023/09/11	0	0.00	1	62.00	60.80	-1	9,545	-0.01%
2023/09/06	0.1	60.00	2	60.80	61.60	-1.9	10,021	-0.02%
2023/09/05	2	58.30	1	60.00	60.00	1	10,247	0.01%
2023/09/01	1	59.00	0	0.00	58.80	1	10,297	0.01%
2023/08/29	0	0.00	6	59.10	59.50	-6	10,452	-0.06%
2023/08/28	1	59.60	0	0.00	59.70	1	10,479	0.01%
2023/08/25	0.1	62.50	0	0.00	61.50	0.1	10,533	0.00%
2023/08/24	6	63.50	2	64.80	63.00	4	10,786	0.04%
2023/08/23	2	64.70	0	0.00	64.50	2	10,947	0.02%
2023/08/16	0	0.00	30	65.30	67.50	-30	10,892	-0.28%
2023/08/15	37	65.00	8	64.94	65.50	29	10,885	0.27%
2023/08/10	2	64.75	1	68.50	64.30	1	10,852	0.01%
2023/08/09	1	71.00	1	71.70	71.40	0	10,611	0.00%
2023/08/08	14	68.27	11	69.62	68.00	3	10,399	0.03%
2023/08/07	33	67.23	55	66.93	69.70	-22	10,360	-0.21%
2023/08/04	20	61.00	10	64.52	64.30	10	10,079	0.10%
2023/08/02	1	61.90	4	61.38	60.10	-3	9,883	-0.03%
2023/07/31	8	70.13	22	68.90	66.60	-14	9,617	-0.15%
2023/07/28	1	66.80	1	65.90	65.90	0	9,463	0.00%
2023/07/26	1	68.90	9	67.50	67.30	-8	9,451	-0.08%
2023/07/25	40	70.23	37	69.69	68.00	3	9,355	0.03%
2023/07/24	20	66.00	20	64.74	67.00	0	9,114	0.00%
2023/07/21	7	67.89	5	70.02	69.20	2	8,913	0.02%
2023/07/20	27	68.58	6	68.10	68.10	21	8,795	0.24%
2023/07/19	1	68.40	1	68.40	68.30	0	8,538	0.00%
2023/07/18	23	67.97	43	66.73	66.00	-20	8,472	-0.24%
2023/07/17	20	65.58	1	67.40	67.70	19	8,368	0.23%
2023/07/14	12	66.56	21	66.38	64.70	-9	8,400	-0.11%
2023/07/13	22	67.12	35	69.49	69.40	-13	8,344	-0.16%
2023/07/12	15	65.23	13.1	64.70	64.60	1.9	8,338	0.02%
2023/07/11	11	61.43	0	0.00	61.30	11	8,513	0.13%
2023/07/10	2	61.70	0	0.00	60.80	2	8,567	0.02%
2023/07/07	4	61.43	0	0.00	61.40	4	8,722	0.05%
2023/07/06	0.1	64.00	0	0.00	62.80	0.1	8,954	0.00%
2023/07/05	7	66.71	11	65.58	65.10	-4	8,919	-0.04%
2023/07/04	5	66.00	7	66.13	66.10	-2	8,900	-0.02%
2023/07/03	5	64.68	1	63.70	64.30	4	8,944	0.04%
2023/06/30	6	58.67	6	61.23	61.40	0	8,882	0.00%
2023/06/29	5	57.20	5	58.20	58.50	0	8,799	0.00%
2023/06/28	5	56.20	8	56.55	56.10	-3	8,733	-0.03%
2023/06/27	8	56.48	5	55.20	55.20	3	8,673	0.03%
2023/06/26	7	60.86	9	63.33	60.80	-2	8,485	-0.02%
2023/06/21	11	66.24	3	65.83	67.50	8	8,173	0.10%
2023/06/16	2	60.10	2	60.00	59.30	0	7,684	0.00%
2023/06/15	3	63.50	7	62.37	61.60	-4	7,513	-0.05%
2023/06/14	4	62.78	3	61.60	62.70	1	7,351	0.01%
2023/06/13	3	61.13	9	61.00	61.00	-6	7,127	-0.08%
2023/06/12	9	58.90	0	0.00	59.50	9	6,976	0.13%
2023/06/09	20	60.11	16	59.76	60.80	4	6,780	0.06%
2023/06/02	0	0.00	7	56.70	56.30	-7	6,275	-0.11%
2023/05/30	8	56.94	27	58.53	55.20	-19	5,963	-0.32%
2023/05/29	6	60.05	28	58.94	60.90	-22	5,652	-0.39%
2023/05/26	18	54.24	25	55.16	55.40	-7	5,396	-0.13%
2023/05/25	3	55.80	0	0.00	55.50	3	5,300	0.06%
2023/05/24	15	55.00	0	0.00	55.30	15	5,153	0.29%
2023/05/22	25	54.38	0	0.00	54.30	25	5,015	0.50%
2023/05/19	16	53.05	0	0.00	52.80	16	4,911	0.33%
2023/05/18	1	52.10	0	0.00	52.40	1	4,799	0.02%
2023/05/11	1	50.90	1	49.55	48.80	0	4,293	0.00%
2023/05/03	2	48.10	2	52.00	47.65	0	3,872	0.00%
2023/04/28	0	0.00	15	50.22	50.60	-15	3,586	-0.42%
2023/04/27	1	49.90	20	49.90	49.95	-19	3,473	-0.55%
2023/04/26	15	49.07	0	0.00	49.35	15	3,399	0.44%
2023/04/21	0	0.00	4	50.25	50.70	-4	3,057	-0.13%
2023/04/20	1	52.70	11	53.48	52.80	-10	2,829	-0.35%
2023/04/18	2	52.30	37	53.82	54.70	-35	2,443	-1.43%
2023/04/17	1	53.80	1	55.00	54.30	0	2,191	0.00%
2023/04/14	10	52.20	68	52.79	53.70	-58	1,836	-3.16%
2023/04/12	0	0.00	21	50.54	51.10	-21	1,311	-1.60%
2023/04/11	1	49.20	13	48.89	49.90	-12	1,102	-1.09%
2023/04/10	10	45.75	0	0.00	45.75	10	808	1.24%
2023/04/07	0	44.70	1	44.10	44.85	-1	758	-0.13%
2023/04/06	3	46.05	3	45.95	45.95	0	666	0.00%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/30	1	40.70	11	40.77	41.70	-10	340	-2.94%
2023/03/24	20	37.25	0	0.00	37.50	20	215	9.28%
2023/03/23	15	37.84	9	38.25	38.25	6	199	3.00%
2023/03/22	0	0.00	40	38.36	38.40	-40	193	-20.70%
2023/03/21	23	37.71	2	37.63	37.75	21	180	11.62%
2023/03/20	4	36.90	0	0.00	36.70	4	161	2.47%
2023/03/17	29	36.27	0	0.00	36.40	29	151	19.09%
2023/03/16	3	35.00	0	0.00	34.90	3	139	2.14%
2023/03/15	24	35.48	0	0.00	35.60	24	134	17.78%
2023/03/14	11	34.07	0	0.00	34.30	11	117	9.40%
2023/03/13	6	33.93	0	0.00	34.10	6	114	5.25%
2023/03/10	17	33.72	0	0.00	33.60	17	110	15.42%
2023/03/08	10	34.06	0	0.00	34.00	10	105	9.44%
2023/03/07	2	34.00	0	0.00	33.95	2	103	1.93%
2023/03/06	5	33.85	0	0.00	33.85	5	100	4.99%
2023/03/02	3	33.52	0	0.00	33.50	3	100	3.00%
2023/02/22	5	33.15	0	0.00	33.25	5	91	5.44%
2023/02/21	0	0.00	9	33.33	33.35	-9	89	-10.06%
2023/02/20	5	33.95	0	0.00	33.75	5	89	5.61%
2023/02/17	20	33.75	0	0.00	33.65	20	85	23.30%
2023/02/16	5	33.35	0	0.00	33.15	5	82	6.08%
2023/02/14	4	32.75	0	0.00	32.35	4	77	5.17%
2022/12/07	0	0.00	1	29.40	29.25	-1	66	-1.51%
2022/11/17	0	0.00	0	29.40	27.85	0	67	0.00%
2021/08/16	1	32.95	0	0.00	32.85	1	306	0.33%
2021/08/03	0	0.00	2	42.65	42.55	-2	334	-0.60%
2021/07/30	2	42.68	10	42.20	42.60	-8	338	-2.36%
2021/07/27	10	42.30	0	0.00	42.15	10	370	2.70%
2021/07/13	2	41.10	0	0.00	41.00	2	455	0.44%
2021/06/30	0	0.00	2	42.40	42.40	-2	566	-0.35%
2021/06/03	1	41.60	0	0.00	41.70	1	888	0.11%
2021/05/18	0	0.00	3	39.30	39.70	-3	1,241	-0.24%
2021/05/14	3	39.35	0	0.00	39.40	3	1,258	0.24%
2021/04/22	3	46.65	0	0.00	46.20	3	1,156	0.26%
2021/04/21	0	0.00	1	47.25	47.25	-1	1,150	-0.09%
2021/03/30	2	50.50	2	49.50	49.50	0	1,015	0.00%
2021/03/29	0	0.00	1	49.80	50.00	-1	985	-0.10%
2021/03/16	1	48.35	0	0.00	48.35	1	870	0.11%
2021/03/15	0	0.00	1	47.20	47.25	-1	861	-0.12%
2021/03/11	0	0.00	0	46.00	46.45	0	883	0.00%
2021/03/05	0	0.00	1	47.25	48.00	-1	893	-0.11%
2021/03/02	0	0.00	1	47.10	46.60	-1	871	-0.11%
2021/02/26	0	0.00	4	48.93	48.50	-4	848	-0.47%
2021/02/25	1	48.80	20	48.50	48.90	-19	822	-2.31%
2021/02/24	1	47.75	2	48.00	48.00	-1	796	-0.13%
2021/02/23	21	47.30	1	47.80	47.75	20	768	2.60%
2021/02/22	3	46.47	6	45.40	47.00	-3	729	-0.41%
2021/01/12	1	42.00	0	0.00	42.35	1	977	0.10%
2020/12/18	1	43.55	1	44.40	43.50	0	1,561	0.00%
2020/12/17	2	44.40	0	0.00	44.40	2	1,571	0.13%
2020/12/07	1	45.70	3	45.78	45.70	-2	1,695	-0.12%
2020/12/04	2	44.53	1	44.55	44.50	1	1,719	0.06%
2020/12/02	3	44.67	0	0.00	44.60	3	1,805	0.17%
2020/11/30	0	0.00	10	45.25	45.15	-10	1,944	-0.51%
2020/11/27	12	45.75	0	0.00	45.75	12	2,057	0.58%
2020/11/23	0	0.00	4	45.50	45.65	-4	2,330	-0.17%
2020/11/11	1	46.50	0	0.00	46.40	1	2,476	0.04%
2020/11/09	0	0.00	22	49.00	50.10	-22	2,450	-0.90%
2020/11/03	0	0.00	2	48.10	48.10	-2	2,468	-0.08%
2020/10/30	4	48.70	0	0.00	48.35	4	2,489	0.16%
2020/10/29	0	0.00	1	51.10	51.10	-1	2,501	-0.04%
2020/10/27	0	0.00	2	50.20	49.40	-2	2,475	-0.08%
2020/10/22	1	50.20	0	0.00	49.95	1	2,446	0.04%
2020/10/15	1	50.40	1	50.50	50.70	0	2,289	0.00%
2020/10/14	8	50.16	2	50.05	49.90	6	2,240	0.27%
2020/10/13	4	50.04	2	49.85	49.90	2	2,188	0.09%
2020/10/08	2	48.35	0	0.00	48.50	2	2,067	0.10%
2020/10/06	1	46.30	1	45.95	46.00	0	1,979	0.00%
2020/09/28	0	0.00	11	42.00	42.25	-11	1,955	-0.56%
2020/09/18	0	0.00	1	44.25	44.85	-1	1,855	-0.05%
2020/09/14	0	0.00	1	44.10	43.90	-1	1,816	-0.06%
2020/09/08	0	0.00	5	46.80	46.50	-5	1,629	-0.31%
2020/09/03	5	45.00	8	44.68	45.10	-3	1,455	-0.21%
2020/09/02	7	44.95	10	43.80	44.50	-3	1,356	-0.22%
2020/08/31	1	42.70	0	0.00	42.90	1	1,165	0.09%
2020/08/28	1	42.25	0	0.00	42.50	1	1,126	0.09%
2020/08/27	28	42.32	13	42.75	42.90	15	1,061	1.41%
2020/08/21	6	39.40	0	0.00	39.20	6	851	0.71%
2020/08/20	2	37.25	8	39.00	37.95	-6	793	-0.76%
2020/08/19	7	39.99	0	0.00	40.00	7	745	0.94%
2020/08/18	5	39.60	0	0.00	39.50	5	717	0.70%
2020/08/17	4	38.20	0	0.00	38.30	4	688	0.58%
2020/08/13	13	38.65	0	0.00	38.75	13	653	1.99%
2020/08/11	0	0.00	10	36.29	35.75	-10	605	-1.65%
2020/08/07	0	0.00	1	36.00	37.20	-1	568	-0.18%
2020/08/04	10	33.13	0	0.00	34.30	10	493	2.02%
2020/08/03	0	0.00	1	31.20	31.20	-1	449	-0.22%
2020/07/29	0	0.00	1	29.90	29.90	-1	436	-0.23%
2020/07/28	0	0.00	1	29.60	29.60	-1	435	-0.23%
2020/07/20	2	29.30	0	0.00	29.25	2	408	0.49%
2020/07/15	0	0.00	1	31.05	31.05	-1	383	-0.26%
2020/06/08	0	0.00	1	30.60	30.55	-1	273	-0.37%
2020/06/04	1	30.75	0	0.00	30.25	1	271	0.37%
2020/05/13	0	0.00	1	28.50	28.65	-1	223	-0.45%
2020/03/20	1	21.45	0	0.00	21.90	1	171	0.58%
2020/03/02	0	0.00	5	25.70	25.65	-5	159	-3.13%
2020/02/14	5	26.55	0	0.00	26.45	5	161	3.11%
2020/01/30	0	0.00	6	26.40	26.40	-6	165	-3.62%
2019/12/10	0	0.00	1	27.40	27.80	-1	98	-1.01%
2019/11/01	1	26.65	0	0.00	26.65	1	82	1.22%
2019/10/24	1	26.00	0	0.00	25.90	1	73	1.35%
2019/08/16	3	25.45	0	0.00	25.45	3	182	1.64%
2019/07/26	3	26.40	0	0.00	26.45	3	199	1.50%
2019/07/03	1	28.50	0	0.00	28.50	1	158	0.63%
2019/06/05	0	0.00	6	26.85	27.00	-6	181	-3.31%
2019/05/29	3	25.85	0	0.00	25.80	3	173	1.72%
2019/05/24	3	25.60	0	0.00	25.50	3	174	1.72%
2019/05/13	1	27.50	0	0.00	27.15	1	176	0.57%
2019/04/26	1	28.50	0	0.00	28.40	1	157	0.63%
2018/05/21	0	0.00	2	34.10	34.15	-2	107	-1.86%
2018/05/18	2	34.05	0	0.00	34.10	2	109	1.83%