威健 (3033)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	3	33.40	0	0.00	33.30	3	1,830	0.16%
2025/01/08	2	33.63	0	0.00	33.75	2	1,881	0.11%
2025/01/07	1	33.75	0	0.00	33.60	1	1,925	0.05%
2025/01/02	10	33.99	0	0.00	33.90	10	2,280	0.44%
2024/12/31	1	33.35	1	33.35	33.45	0	2,348	0.00%
2024/12/30	1	33.65	4	33.73	33.60	-3	2,400	-0.12%
2024/12/26	0	0.00	3	34.30	34.00	-3	2,433	-0.12%
2024/12/25	0	0.00	1	34.10	34.05	-1	2,504	-0.04%
2024/12/24	4	34.14	0	0.00	33.95	4	2,668	0.15%
2024/12/23	2	34.00	0	0.00	34.05	2	2,717	0.07%
2024/12/18	0	0.00	1	34.25	34.15	-1	2,771	-0.04%
2024/12/17	0	0.00	2	33.55	34.10	-2	2,792	-0.07%
2024/12/16	1	33.95	0	0.00	33.50	1	2,842	0.04%
2024/12/13	1	33.80	0	0.00	33.75	1	2,867	0.03%
2024/12/12	1	34.15	0	0.00	34.15	1	2,940	0.03%
2024/12/11	3	34.35	0.7	34.50	34.45	2.3	2,974	0.08%
2024/12/10	1	34.70	0.1	34.90	34.75	0.9	2,989	0.03%
2024/12/06	1	34.90	0	0.00	34.90	1	3,027	0.03%
2024/12/05	1	35.00	0	0.00	35.00	1	3,032	0.03%
2024/12/04	1	35.10	0	0.00	35.10	1	3,035	0.03%
2024/12/03	1	35.20	0	0.00	35.20	1	3,053	0.03%
2024/12/02	2.1	35.57	1	35.60	35.40	1.1	3,043	0.04%
2024/11/29	1	35.00	2	34.95	35.30	-1	2,988	-0.03%
2024/11/28	0	34.45	0	0.00	34.85	0	2,964	0.00%
2024/11/26	0	0.00	0	34.90	35.15	0	3,045	0.00%
2024/11/22	0	0.00	5	34.85	34.75	-5	3,486	-0.14%
2024/11/21	0	34.25	0	0.00	34.25	0	3,473	0.00%
2024/11/20	1	34.10	0.1	34.10	34.10	0.9	3,478	0.03%
2024/11/19	1	34.15	0.1	34.30	34.30	0.9	3,487	0.03%
2024/11/18	1	33.80	0	0.00	33.90	1	3,485	0.03%
2024/11/14	2	34.05	0	0.00	34.00	2	3,485	0.06%
2024/11/13	1	34.40	0	0.00	34.25	1	3,474	0.03%
2024/11/12	0.9	35.05	0	0.00	34.85	0.9	3,458	0.03%
2024/11/08	1	35.95	0	0.00	35.65	1	3,409	0.03%
2024/11/07	0	35.85	3	35.57	35.95	-3	3,405	-0.09%
2024/11/06	0	0.00	34	34.67	35.15	-34	3,387	-1.00%
2024/11/04	1	34.55	0	0.00	34.65	1	3,525	0.03%
2024/10/29	2	34.80	0	0.00	35.00	2	3,666	0.05%
2024/10/28	1	35.10	0	0.00	35.10	1	3,674	0.03%
2024/10/17	0	0.00	2	36.05	35.90	-2	3,956	-0.05%
2024/10/15	0	0.00	1	35.90	35.60	-1	3,994	-0.03%
2024/10/14	8	36.00	6	35.98	35.65	2	3,999	0.05%
2024/10/11	26	35.93	1	36.30	35.65	25	4,092	0.61%
2024/10/09	0	0.00	1	34.85	34.90	-1	4,071	-0.02%
2024/10/08	8	35.39	6	35.62	35.30	2	4,209	0.05%
2024/10/07	0	0.00	11	35.45	35.50	-11	4,226	-0.26%
2024/10/04	5	35.00	2	35.00	35.00	3	4,719	0.06%
2024/10/01	2	34.30	0.1	34.60	34.55	2	4,704	0.04%
2024/09/30	2	34.58	10	34.80	34.55	-8	4,785	-0.17%
2024/09/27	25	35.03	0	0.00	34.85	25	4,972	0.50%
2024/09/26	0.1	35.10	0	0.00	35.15	0.1	4,920	0.00%
2024/09/25	0	0.00	3	34.73	34.35	-3	4,818	-0.06%
2024/09/19	0.1	34.15	0	0.00	34.40	0.1	4,874	0.00%
2024/09/18	2.1	34.47	1	34.25	34.25	1.1	4,980	0.02%
2024/09/16	0	0.00	1	34.55	34.55	-1	5,000	-0.02%
2024/09/13	1	34.60	11	34.40	34.55	-10	5,039	-0.20%
2024/09/11	0	33.20	0	0.00	33.40	0	5,182	0.00%
2024/09/10	5	34.11	0	0.00	33.45	5	5,211	0.10%
2024/09/09	0	0.00	4	33.80	34.15	-4	5,259	-0.08%
2024/09/06	0	0.00	1	33.45	33.45	-1	5,282	-0.02%
2024/09/03	1	34.25	0	0.00	34.20	1	5,436	0.02%
2024/08/30	0	0.00	1	34.75	34.75	-1	5,577	-0.02%
2024/08/28	0	0.00	1	35.50	35.00	-1	5,772	-0.02%
2024/08/27	9	36.17	7	35.00	35.30	2	6,041	0.03%
2024/08/26	2	35.50	3	35.40	35.45	-1	6,436	-0.02%
2024/08/23	0	0.00	2	32.95	33.15	-2	6,490	-0.03%
2024/08/13	0	0.00	0.4	31.70	32.40	-0.4	9,414	0.00%
2024/08/12	0	0.00	1	32.05	32.05	-1	9,581	-0.01%
2024/08/09	0	0.00	3.1	32.20	31.70	-3.1	9,656	-0.03%
2024/08/08	0.1	31.70	0.8	31.66	31.50	-0.7	9,676	-0.01%
2024/08/07	0	0.00	3	31.72	32.25	-3	9,734	-0.03%
2024/08/06	4.5	29.93	9	30.39	30.55	-4.5	9,832	-0.05%
2024/08/05	5.1	30.77	0	0.00	30.20	5.1	9,854	0.05%
2024/08/02	1	33.85	39.2	33.90	33.55	-38.2	9,978	-0.38%
2024/07/31	0.1	33.50	30.2	33.14	33.20	-30.1	11,319	-0.27%
2024/07/29	1.1	33.39	0.3	33.35	33.10	0.8	11,863	0.01%
2024/07/26	5	34.35	0	0.00	33.90	5	12,039	0.04%
2024/07/23	0	0.00	0.9	37.85	37.70	-0.9	11,913	-0.01%
2024/07/22	1.1	37.51	0	0.00	37.50	1.1	11,888	0.01%
2024/07/19	0.3	38.48	0	0.00	38.15	0.3	11,853	0.00%
2024/07/18	1.2	38.08	0	0.00	38.70	1.2	11,941	0.01%
2024/07/17	24	39.01	33	38.76	38.85	-9	11,890	-0.08%
2024/07/15	1.2	39.00	0	0.00	38.95	1.2	12,000	0.01%
2024/07/12	1	39.90	0	0.00	39.45	1	11,976	0.01%
2024/07/11	2.9	40.42	1	40.75	40.10	1.9	11,880	0.02%
2024/07/10	27	39.82	42	39.55	39.80	-15	11,785	-0.13%
2024/07/09	30	39.43	3.1	39.35	39.15	26.9	11,678	0.23%
2024/07/08	133.1	40.89	104	40.03	39.70	29.1	11,583	0.25%	大買/大賣/
2024/07/05	5	38.35	0	0.00	38.55	5	11,096	0.05%
2024/07/04	76	38.89	40	38.31	38.30	36	11,287	0.32%
2024/07/03	2	38.55	21	38.02	38.55	-19	11,219	-0.17%
2024/07/02	5	36.85	0	0.00	36.80	5	11,052	0.05%
2024/07/01	0	0.00	0	37.10	36.95	0	11,079	0.00%
2024/06/28	1	36.75	2	37.05	36.75	-1	11,041	-0.01%
2024/06/27	0	0.00	1	36.85	36.55	-1	11,021	-0.01%
2024/06/26	2	36.55	0	0.00	36.75	2	11,002	0.02%
2024/06/25	4	36.80	7	36.62	37.10	-3	10,985	-0.03%
2024/06/24	3	37.78	3	37.90	37.15	0	10,935	0.00%
2024/06/21	2	38.03	2	38.38	38.45	0	10,871	0.00%
2024/06/20	1	38.55	3	38.60	38.45	-2	10,988	-0.02%
2024/06/19	9	38.95	11	38.97	38.60	-2	11,053	-0.02%
2024/06/18	3	37.62	0	0.00	37.90	3	11,124	0.03%
2024/06/17	0	0.00	2	37.90	37.65	-2	11,114	-0.02%
2024/06/14	0	0.00	2	38.35	38.15	-2	11,067	-0.02%
2024/06/13	0	0.00	0.5	37.65	37.85	-0.5	11,001	0.00%
2024/06/11	2	37.75	0	0.00	37.55	2	10,971	0.02%
2024/06/07	0	0.00	2	38.55	38.25	-2	10,873	-0.02%
2024/06/06	2	38.05	15	38.45	37.95	-13	10,853	-0.12%
2024/06/05	2	38.55	0	0.00	38.20	2	10,828	0.02%
2024/06/04	3	38.90	1	39.70	38.85	2	10,784	0.02%
2024/05/31	7	39.27	9.1	39.71	39.05	-2.1	10,584	-0.02%
2024/05/30	9.1	39.51	82.2	39.48	39.15	-73.2	10,260	-0.71%
2024/05/29	16	38.46	11.3	38.16	38.10	4.7	9,590	0.05%
2024/05/28	8	38.80	2	38.45	38.75	6	9,424	0.06%
2024/05/27	8	39.32	1	38.85	38.70	7	9,316	0.08%
2024/05/24	22.2	39.19	33	38.76	39.60	-10.8	8,995	-0.12%
2024/05/23	7	37.56	0	0.00	37.20	7	8,536	0.08%
2024/05/22	10	38.68	5.1	38.31	38.30	4.9	8,484	0.06%
2024/05/21	30.1	38.73	10	39.04	39.20	20.1	8,274	0.24%
2024/05/20	6.5	37.84	61	38.30	38.50	-54.5	7,742	-0.70%
2024/05/17	69.2	38.05	23	37.81	38.40	46.2	7,459	0.62%
2024/05/16	4	36.05	7	36.36	36.25	-3	6,896	-0.04%
2024/05/15	2.1	35.29	2	35.55	35.25	0.1	6,786	0.00%
2024/05/14	2	34.93	2	35.50	35.00	0	6,797	0.00%
2024/05/13	6	35.03	3	35.38	35.25	3	6,790	0.04%
2024/05/10	21	35.73	0	0.00	35.50	21	6,785	0.31%
2024/05/09	6	36.27	2	36.60	36.05	4	6,888	0.06%
2024/05/08	11	36.81	20.1	36.99	36.70	-9.1	6,813	-0.13%
2024/05/07	59	36.92	15	36.83	37.15	44	6,732	0.65%
2024/05/06	35	38.74	91.3	38.78	39.30	-56.3	6,012	-0.94%
2024/05/02	30	35.97	19	35.56	36.05	11	5,303	0.21%
2024/04/30	6.1	34.58	4	34.48	34.20	2.1	4,932	0.04%
2024/04/26	0.5	33.30	0	0.00	33.25	0.5	4,732	0.01%
2024/04/25	0.3	33.60	0	0.00	33.35	0.3	4,837	0.01%
2024/04/24	1	32.65	18.1	33.01	33.80	-17.1	4,941	-0.35%
2024/04/22	2.1	32.32	0	0.00	32.50	2.1	4,992	0.04%
2024/04/19	12.1	32.45	14	32.60	32.50	-1.9	4,930	-0.04%
2024/04/18	1	31.25	1	31.75	31.90	0	4,837	0.00%
2024/04/17	4	31.89	1.4	32.02	31.85	2.6	4,949	0.05%
2024/04/16	21	32.05	4.3	32.59	31.80	16.7	4,908	0.34%
2024/04/15	2	33.20	0	0.00	32.90	2	4,838	0.04%
2024/04/12	1	34.00	2	33.75	33.70	-1	4,772	-0.02%
2024/04/11	1	33.85	1	33.65	33.85	0	4,724	0.00%
2024/04/10	4	33.94	19.5	33.64	33.90	-15.5	4,714	-0.33%
2024/04/08	0	0.00	2.1	32.59	32.75	-2.1	4,460	-0.05%
2024/04/03	0	0.00	5	32.75	32.75	-5	4,433	-0.11%
2024/04/02	0	32.15	3	32.27	32.30	-3	4,419	-0.07%
2024/03/26	4	32.10	0	0.00	31.95	4	4,356	0.09%
2024/03/25	40.5	32.99	7	32.86	32.85	33.5	4,286	0.78%
2024/03/22	2	31.78	0	0.00	31.60	2	4,090	0.05%
2024/03/21	7	32.67	9.2	31.96	33.00	-2.2	3,954	-0.05%
2024/03/19	2	31.05	2	31.05	31.05	0	3,634	0.00%
2024/03/18	3.1	30.92	1.3	30.92	31.00	1.8	3,632	0.05%
2024/03/15	1	30.65	0	0.00	30.65	1	3,649	0.03%
2024/03/14	2	30.65	0	0.00	30.55	2	3,670	0.05%
2024/03/12	0	0.00	7.2	30.77	31.10	-7.2	3,618	-0.20%
2024/03/11	11	30.99	1.3	30.97	30.90	9.7	3,580	0.27%
2024/03/08	6	31.77	0	32.00	31.65	6	3,530	0.17%
2024/03/07	6	32.32	0	0.00	32.30	6	3,476	0.17%
2024/03/06	0	0.00	2	32.75	32.80	-2	3,461	-0.06%
2024/03/05	2	32.35	3	32.60	32.70	-1	3,465	-0.03%
2024/03/01	0	0.00	1	33.00	33.00	-1	3,405	-0.03%
2024/02/27	2	32.35	2	33.10	33.00	0	3,302	0.00%
2024/02/26	0	0.00	2	33.28	33.25	-2	3,240	-0.06%
2024/02/23	1	32.75	3	33.13	32.70	-2	3,145	-0.06%
2024/02/20	1	32.15	1	32.15	32.00	0	2,959	0.00%
2024/02/19	0.3	32.25	0	0.00	32.25	0.3	2,917	0.01%
2024/02/16	6	32.15	1	32.25	32.25	5	2,876	0.17%
2024/02/15	0	0.00	3	31.70	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	1	31.20	31.00	-1	2,703	-0.04%
2024/02/02	2	31.13	3	31.02	30.85	-1	2,643	-0.04%
2024/02/01	3	31.70	8	31.76	31.30	-5	2,565	-0.19%