文曄 (3036)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股▼1.09%
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	108.00	1	109.00	109.50	0	3,547	0.00%
2025/01/22	0	0.00	0.3	113.00	113.50	-0.3	3,571	-0.01%
2025/01/17	0	0.00	0.1	111.00	110.50	-0.1	3,604	0.00%
2025/01/14	0	0.00	2	112.99	112.00	-2	3,662	-0.06%
2025/01/13	0	0.00	2	110.50	110.50	-2	3,691	-0.05%
2025/01/08	0	0.00	1	114.00	114.00	-1	3,840	-0.03%
2025/01/07	1	113.50	1	114.50	113.50	0	4,019	0.00%
2025/01/06	0	0.00	1	114.00	113.00	-1	4,170	-0.02%
2025/01/03	0	0.00	1	114.50	114.50	-1	4,187	-0.02%
2025/01/02	1	112.50	0	0.00	112.00	1	4,281	0.02%
2024/12/25	0	113.50	10	113.50	112.00	-10	4,356	-0.23%
2024/12/23	0	106.50	0	0.00	105.50	0	4,317	0.00%
2024/12/19	0	105.00	0	0.00	105.00	0	4,365	0.00%
2024/12/12	0	0.00	0.1	107.50	107.00	-0.1	4,395	0.00%
2024/12/11	0	0.00	0	106.50	107.50	0	4,394	0.00%
2024/12/10	0	108.00	0	107.65	106.50	0	4,393	0.00%
2024/12/06	0	0.00	1	111.00	112.00	-1	4,363	-0.02%
2024/12/05	1	111.00	0	0.00	110.50	1	4,373	0.02%
2024/12/04	0	0.00	4	112.50	112.50	-4	4,403	-0.09%
2024/12/02	0	109.50	0	0.00	108.50	0	4,457	0.00%
2024/11/29	2	108.75	1	110.50	110.00	1	4,447	0.02%
2024/11/28	1	109.00	3	108.50	108.00	-2	4,495	-0.04%
2024/11/27	1	111.50	0	0.00	110.50	1	4,486	0.02%
2024/11/26	3	111.33	0	112.00	110.50	3	4,508	0.07%
2024/11/25	3	114.17	0	0.00	113.50	3	4,543	0.07%
2024/11/22	5	114.51	2	116.50	114.50	3	4,691	0.06%
2024/11/21	6	114.67	13	116.15	114.00	-7	4,561	-0.15%
2024/11/20	3	115.33	1	114.54	114.50	2	4,445	0.04%
2024/11/19	0	0.00	0	117.50	116.50	0	4,294	0.00%
2024/11/18	0	109.00	6	112.08	113.50	-6	4,032	-0.15%
2024/11/14	6	109.00	2	109.50	110.00	4	3,973	0.10%
2024/11/13	14	111.18	0	0.00	109.00	14	3,966	0.35%
2024/11/12	1.3	113.89	1.1	114.52	114.50	0.2	3,904	0.01%
2024/11/11	4.3	114.44	2	113.50	113.00	2.3	3,941	0.06%
2024/11/08	4	116.13	2.1	114.55	114.50	1.9	3,935	0.05%
2024/11/07	3	118.99	3	117.50	117.00	0	4,026	0.00%
2024/11/06	2	113.00	0	0.00	112.00	2	4,070	0.05%
2024/11/05	1	110.50	2	112.00	111.50	-1	4,045	-0.02%
2024/11/04	0	109.00	0	0.00	109.50	0	4,133	0.00%
2024/10/29	0	112.00	0	0.00	109.50	0	4,256	0.00%
2024/10/28	0	113.50	0	0.00	112.50	0	4,238	0.00%
2024/10/24	0	0.00	1	112.50	112.00	-1	4,395	-0.02%
2024/10/23	0.5	116.00	0	0.00	115.50	0.5	4,460	0.01%
2024/10/22	0	113.50	10	115.00	115.00	-10	4,461	-0.22%
2024/10/21	0.1	116.50	0	0.00	114.00	0.1	4,501	0.00%
2024/10/18	0	113.50	0	0.00	112.50	0	4,463	0.00%
2024/10/17	1.1	113.68	0	0.00	113.00	1.1	4,465	0.02%
2024/10/16	0	113.50	1	114.50	112.00	-1	4,453	-0.02%
2024/10/15	1.1	115.41	0	0.00	116.00	1.1	4,397	0.03%
2024/10/14	2.2	115.85	3	115.00	113.50	-0.9	4,333	-0.02%
2024/10/11	1	115.00	2	113.75	114.00	-1	4,193	-0.02%
2024/10/09	0.1	107.00	2.1	106.48	106.00	-2	4,053	-0.05%
2024/10/08	2	109.75	0.1	110.75	107.00	1.9	4,053	0.05%
2024/10/07	1	104.50	1.3	105.78	106.00	-0.3	3,951	-0.01%
2024/10/04	0.1	105.50	0	0.00	105.00	0.1	3,957	0.00%
2024/09/30	11	107.36	0	0.00	105.50	11	4,064	0.27%
2024/09/27	1	107.00	1	109.50	107.50	0	4,067	0.00%
2024/09/26	0	0.00	0.2	103.50	102.50	-0.2	4,067	0.00%
2024/09/25	0	0.00	0.1	105.50	103.50	-0.1	4,073	0.00%
2024/09/24	0	0.00	0.1	104.64	103.00	-0.1	4,111	0.00%
2024/09/23	0.1	106.16	0	106.00	105.50	0.1	4,219	0.00%
2024/09/20	0	0.00	0.1	107.50	105.50	-0.1	4,434	0.00%
2024/09/18	0	107.00	0	0.00	106.00	0	4,942	0.00%
2024/09/11	0.1	104.50	0	0.00	104.00	0.1	5,262	0.00%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/09/09	3	105.67	3	105.33	106.50	0	5,345	0.00%
2024/09/05	2.1	110.46	0	0.00	106.50	2.1	5,407	0.04%
2024/09/04	4.1	108.46	4	110.88	109.50	0.1	5,414	0.00%
2024/09/03	1	115.50	1	115.50	115.00	0	5,425	0.00%
2024/09/02	2	116.75	0.1	117.50	116.50	1.9	5,440	0.03%
2024/08/30	5	118.50	2	120.25	118.00	3	5,447	0.06%
2024/08/29	1	117.50	7.1	117.58	118.00	-6.1	5,430	-0.11%
2024/08/27	0	0.00	2.1	118.38	118.00	-2.1	5,562	-0.04%
2024/08/26	4.1	114.54	14.1	116.26	117.00	-10.1	5,583	-0.18%
2024/08/23	3	109.50	0	0.00	110.00	3	5,450	0.06%
2024/08/22	4	109.88	1	109.50	109.50	3	5,526	0.05%
2024/08/21	0	0.00	4	110.50	110.00	-4	5,545	-0.07%
2024/08/20	0	0.00	2.1	112.21	111.00	-2.1	5,571	-0.04%
2024/08/19	2.1	108.79	0	0.00	108.00	2.1	5,589	0.04%
2024/08/16	0.1	112.50	0	0.00	111.50	0.1	5,695	0.00%
2024/08/14	0	110.00	0.6	110.23	109.50	-0.5	5,782	-0.01%
2024/08/13	0.3	107.00	1	110.50	110.00	-0.7	5,769	-0.01%
2024/08/12	0.2	105.50	1	108.00	106.50	-0.8	5,758	-0.01%
2024/08/09	0	107.00	1	106.50	103.50	-1	5,826	-0.02%
2024/08/08	1	101.50	2.3	101.63	102.00	-1.3	5,823	-0.02%
2024/08/07	1.2	99.00	0	0.00	99.00	1.2	5,880	0.02%
2024/08/06	16.1	88.43	24.2	86.47	90.00	-8.1	6,192	-0.13%
2024/08/05	3	90.01	0	0.00	90.00	3	6,678	0.05%
2024/08/02	3	100.67	0	0.00	100.00	3	7,005	0.04%
2024/08/01	3.1	105.01	3	105.50	105.50	0.1	7,047	0.00%
2024/07/31	5	103.30	0	0.00	104.00	5	7,101	0.07%
2024/07/30	3	101.52	8	102.44	104.00	-5	7,160	-0.07%
2024/07/29	3	107.17	2	109.25	104.00	1	7,147	0.01%
2024/07/26	3	108.50	0.1	107.50	107.50	3	7,203	0.04%
2024/07/23	6	114.50	0.1	114.00	114.50	5.9	7,199	0.08%
2024/07/19	0	0.00	13	116.27	115.50	-13	7,297	-0.18%
2024/07/18	0	116.50	1.1	115.50	117.00	-1.1	7,379	-0.01%
2024/07/17	2	118.25	0	0.00	118.00	2	7,438	0.03%
2024/07/16	4	118.25	3	118.83	118.00	1	7,572	0.01%
2024/07/15	0	0.00	0.2	119.50	119.00	-0.2	7,937	0.00%
2024/07/11	0	0.00	4	122.00	121.50	-4	8,362	-0.05%
2024/07/10	4	121.00	0.1	122.00	120.00	3.9	8,550	0.05%
2024/07/09	0.3	120.50	9	119.56	120.50	-8.7	8,759	-0.10%
2024/07/08	1	118.00	4	118.00	119.00	-3	9,286	-0.03%
2024/07/05	4	119.75	2	120.50	119.50	2	10,416	0.02%
2024/07/04	1	120.00	3	120.67	120.00	-2	10,525	-0.02%
2024/07/03	0	122.72	4	123.50	122.50	-4	10,616	-0.04%
2024/07/02	3	124.50	1	122.00	122.50	2	10,831	0.02%
2024/07/01	11	123.50	6	124.08	123.50	5	11,027	0.05%
2024/06/28	4.1	122.99	3	123.83	124.00	1.1	11,123	0.01%
2024/06/27	14	123.46	8	121.76	122.50	6	11,255	0.05%
2024/06/26	5	124.90	11.3	125.17	125.00	-6.3	11,215	-0.06%
2024/06/25	10	121.20	9	122.83	122.00	1	11,061	0.01%
2024/06/24	12.1	120.31	28.6	123.17	121.00	-16.5	10,953	-0.15%
2024/06/21	1.1	118.00	1	118.50	117.50	0.1	10,752	0.00%
2024/06/20	2	117.00	1	116.50	117.00	1	10,599	0.01%
2024/06/19	3	116.17	0	0.00	115.00	3	10,717	0.03%
2024/06/18	2	115.00	0	0.00	115.00	2	10,714	0.02%
2024/06/17	1	115.00	2.1	114.45	114.50	-1.1	10,959	-0.01%
2024/06/12	2	113.50	0	0.00	114.50	2	11,575	0.02%
2024/06/11	1	114.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	5	115.50	12	114.67	115.00	-7	11,823	-0.06%
2024/06/06	0.1	116.50	0	0.00	115.50	0.1	11,880	0.00%
2024/06/05	0	0.00	6	117.00	117.00	-6	11,927	-0.05%
2024/06/04	2	117.50	2	118.50	116.50	0	12,026	0.00%
2024/06/03	10	118.00	0	0.00	117.50	10	12,095	0.08%
2024/05/30	1	117.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	2	121.00	1	120.50	120.00	1	12,521	0.01%
2024/05/28	3.1	121.01	3	121.33	121.50	0.1	13,107	0.00%
2024/05/27	1	117.50	5.1	117.43	118.50	-4.1	13,122	-0.03%
2024/05/24	10	117.60	9	117.56	118.00	1	13,264	0.01%
2024/05/23	0.1	117.00	2.2	116.07	117.50	-2.1	13,455	-0.02%
2024/05/22	12	117.54	5	118.60	118.00	7	13,549	0.05%
2024/05/21	3	119.68	10	120.00	120.00	-7	13,590	-0.05%
2024/05/20	2	121.50	1	122.50	121.50	1	13,597	0.01%
2024/05/17	9	123.11	2	123.00	122.50	7	13,699	0.05%
2024/05/16	0	123.83	0	0.00	123.00	0	13,864	0.00%
2024/05/15	9	126.00	9.2	126.11	124.50	-0.2	14,091	0.00%
2024/05/14	2.1	123.04	7	123.57	123.50	-4.9	14,346	-0.03%
2024/05/13	6.1	122.24	0	0.00	121.50	6.1	14,556	0.04%
2024/05/10	8.1	122.99	3	121.67	121.50	5.1	15,227	0.03%
2024/05/09	35.3	126.33	8	126.00	122.50	27.3	15,460	0.18%
2024/05/08	23.2	135.82	0	0.00	135.50	23.2	15,182	0.15%
2024/05/07	6	150.50	11	149.91	150.50	-5	15,202	-0.03%
2024/05/06	1	149.50	4	152.00	151.00	-3	15,341	-0.02%
2024/05/03	0	0.00	7	152.50	150.00	-7	15,481	-0.05%
2024/05/02	3	152.00	12	149.67	152.50	-9	15,559	-0.06%
2024/04/30	8.2	145.38	7.2	145.12	150.00	1	15,694	0.01%
2024/04/29	4.1	144.03	2	145.75	144.00	2.1	15,931	0.01%
2024/04/26	5.1	143.69	0	0.00	142.50	5.1	16,389	0.03%
2024/04/25	2.4	145.42	13	146.88	145.50	-10.6	16,636	-0.06%
2024/04/24	1	148.50	15	149.03	150.50	-14	17,205	-0.08%
2024/04/23	4	146.25	0	0.00	147.00	4	17,902	0.02%
2024/04/22	5.1	146.91	2	147.50	145.00	3.1	18,185	0.02%
2024/04/19	10.1	149.37	8.1	152.62	152.00	2.1	18,211	0.01%
2024/04/18	5.2	162.06	3.1	162.61	161.00	2.2	18,395	0.01%
2024/04/17	2	159.25	6	158.92	162.00	-4	18,605	-0.02%
2024/04/16	10	152.05	6	154.58	151.00	4	18,613	0.02%
2024/04/15	4.1	162.67	2	159.50	159.00	2.1	18,414	0.01%
2024/04/12	14	160.61	21.3	162.88	165.50	-7.3	18,195	-0.04%
2024/04/11	32.1	155.03	31.3	156.52	158.00	0.8	17,688	0.00%
2024/04/10	1.3	149.00	7	149.00	149.00	-5.7	16,606	-0.03%
2024/04/09	38	135.80	2	136.00	135.50	36	16,565	0.22%
2024/04/08	24	142.04	30	140.00	138.50	-6	16,442	-0.04%
2024/04/03	18	146.20	3	146.00	140.50	15	16,264	0.09%
2024/04/02	3	141.85	0	0.00	142.00	3	16,062	0.02%
2024/04/01	5	143.20	0	0.00	141.50	5	15,972	0.03%
2024/03/29	1	149.99	0	0.00	147.50	1	15,781	0.01%
2024/03/28	0	153.00	0	0.00	150.00	0	15,735	0.00%
2024/03/27	1	150.04	0	0.00	150.00	1	15,708	0.01%
2024/03/26	0	0.00	5	155.00	156.00	-5	15,665	-0.03%
2024/03/25	0	0.00	4	160.00	160.00	-4	15,653	-0.03%
2024/03/22	0	160.00	0	0.00	159.00	0	15,719	0.00%
2024/03/21	0	0.00	4	162.13	161.50	-4	15,663	-0.03%
2024/03/20	10.1	159.47	1.3	165.03	158.50	8.8	15,677	0.06%
2024/03/19	5	162.40	5.1	164.09	166.00	-0.1	15,488	0.00%
2024/03/18	1	159.00	4	158.75	160.00	-3	15,261	-0.02%
2024/03/15	0	0.00	3	151.67	155.00	-3	15,106	-0.02%
2024/03/14	3	145.34	0.1	145.00	144.50	2.9	14,883	0.02%
2024/03/13	3.1	150.36	3	148.50	149.50	0.1	14,801	0.00%
2024/03/12	4.1	156.63	24	154.71	155.50	-19.9	14,662	-0.14%
2024/03/11	101.2	158.51	100	159.50	158.50	1.2	14,576	0.01%	大買/
2024/03/08	2.1	164.39	1	163.50	159.50	1.1	14,534	0.01%
2024/03/07	5.1	168.31	0	0.00	165.50	5.1	14,464	0.04%
2024/03/06	1	168.02	15.1	170.91	172.00	-14.1	14,393	-0.10%
2024/03/05	3.1	168.02	0	0.00	169.50	3.1	14,335	0.02%
2024/03/04	6	170.50	9	171.94	172.00	-3	14,308	-0.02%
2024/03/01	11.1	158.88	9	160.22	163.00	2.1	13,957	0.02%
2024/02/27	2	171.50	0	0.00	170.00	2	13,349	0.01%
2024/02/26	1	174.50	4	175.12	175.50	-3	13,207	-0.02%
2024/02/23	54	171.07	53	172.42	169.50	1	13,015	0.01%
2024/02/22	1	173.50	4	171.62	173.50	-3	12,929	-0.02%
2024/02/21	3.1	166.73	3	167.00	166.50	0.1	12,837	0.00%
2024/02/20	53	164.48	54	163.46	164.50	-1	12,881	-0.01%
2024/02/19	9	163.33	6	165.92	163.50	3	12,921	0.02%
2024/02/16	18	171.86	3	169.00	163.00	15	12,993	0.12%
2024/02/15	13	174.73	38	174.72	172.50	-25	13,071	-0.19%
2024/02/05	21.1	169.85	16	170.56	171.00	5.1	12,948	0.04%