晶技 (3042)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	100.00	0	0.00	100.00	1	1,871	0.05%
2025/01/14	2	100.00	0	0.00	101.00	2	1,888	0.11%
2025/01/13	1	100.00	1	100.50	99.60	0	1,911	0.00%
2025/01/09	1	105.00	0	0.00	102.50	1	1,972	0.05%
2024/12/30	1	101.00	0	0.00	101.50	1	1,964	0.05%
2024/12/20	1	105.00	0	0.00	105.00	1	1,923	0.05%
2024/12/16	1	104.00	0	0.00	102.00	1	1,902	0.05%
2024/12/11	5	106.50	0	0.00	106.50	5	1,888	0.26%
2024/12/03	0	0.00	1	104.50	104.50	-1	1,970	-0.05%
2024/11/27	1.2	106.50	0	0.00	105.50	1.2	2,027	0.06%
2024/11/26	1	108.50	0	0.00	108.00	1	2,004	0.05%
2024/11/25	2	110.00	1	109.50	109.50	1	2,011	0.05%
2024/11/21	42	110.64	0	0.00	110.00	42	2,025	2.07%
2024/11/15	0.2	110.00	0	0.00	109.50	0.2	2,008	0.01%
2024/11/14	0	0.00	6	110.50	111.50	-6	2,011	-0.30%
2024/11/13	0	0.00	5	114.00	113.00	-5	2,010	-0.25%
2024/11/12	0	0.00	6.1	114.04	113.50	-6.1	2,027	-0.30%
2024/11/11	0	0.00	5	113.50	114.00	-5	2,036	-0.25%
2024/11/08	3.1	115.90	0	0.00	112.50	3.1	2,058	0.15%
2024/11/07	0	0.00	20	116.00	116.50	-20	2,067	-0.97%
2024/11/06	20	113.50	0	0.00	113.50	20	2,084	0.96%
2024/11/05	0.1	115.50	0	0.00	116.00	0.1	2,140	0.00%
2024/11/04	1.1	120.00	0	0.00	117.50	1.1	2,201	0.05%
2024/10/30	3	117.67	0	0.00	118.00	3	2,271	0.13%
2024/10/29	4	118.50	0	0.00	120.50	4	2,283	0.18%
2024/10/28	1	120.50	6	121.50	121.00	-5	2,265	-0.22%
2024/10/25	11.1	118.68	10	120.25	119.00	1.1	2,267	0.05%
2024/10/24	5	121.50	1	120.00	118.00	4	2,253	0.18%
2024/10/23	19.3	121.48	64.3	122.01	121.00	-45	2,204	-2.04%
2024/10/18	5	112.50	5	114.00	112.00	0	2,076	0.00%
2024/10/16	0	0.00	1	113.00	113.00	-1	2,098	-0.05%
2024/10/15	0	0.00	1	114.50	115.00	-1	2,054	-0.05%
2024/10/09	0	0.00	3	112.00	110.50	-3	2,102	-0.14%
2024/10/08	1	110.00	0	0.00	109.50	1	2,122	0.05%
2024/10/07	5	111.00	2	111.00	111.50	3	2,167	0.14%
2024/09/24	3	110.33	0	0.00	109.50	3	2,807	0.11%
2024/09/23	4	110.75	0	0.00	111.00	4	2,841	0.14%
2024/09/13	0	0.00	1	109.00	109.00	-1	3,313	-0.03%
2024/09/10	6	108.00	1	106.50	106.50	5	3,509	0.14%
2024/09/09	0	0.00	1	109.00	110.50	-1	3,535	-0.03%
2024/09/06	0	0.00	10	107.50	108.50	-10	3,579	-0.28%
2024/09/04	1.1	108.17	0	0.00	108.50	1.1	3,646	0.03%
2024/09/03	3	113.00	0	0.00	114.00	3	3,611	0.08%
2024/09/02	3	116.50	2	116.50	116.50	1	3,631	0.03%
2024/08/30	27	113.91	20	115.50	115.00	7	3,647	0.19%
2024/08/29	0	0.00	1	112.00	112.50	-1	3,600	-0.03%
2024/08/28	0	0.00	20	111.50	112.00	-20	3,627	-0.55%
2024/08/27	30	111.67	10	112.50	111.00	20	3,655	0.55%
2024/08/26	6	111.42	1	112.00	111.00	5	3,670	0.14%
2024/08/20	0	0.00	6	112.00	111.50	-6	3,792	-0.16%
2024/08/16	0.1	112.00	5	112.00	112.00	-4.9	3,897	-0.13%
2024/08/09	1	107.50	10	108.00	107.50	-9	3,973	-0.23%
2024/08/07	0	0.00	6	107.42	107.50	-6	3,941	-0.15%
2024/08/06	5	103.50	2	99.90	103.50	3	3,892	0.08%
2024/08/05	8.7	100.51	2	97.60	97.60	6.7	3,833	0.17%
2024/07/30	10	99.80	1	99.00	102.00	9	3,811	0.24%
2024/07/22	1	105.50	0	0.00	105.50	1	3,806	0.03%
2024/07/19	0.7	111.00	5	110.50	109.00	-4.3	3,799	-0.11%
2024/07/18	0.2	112.50	0	0.00	113.00	0.2	3,787	0.01%
2024/07/11	1	115.50	1	116.50	117.50	0	3,744	0.00%
2024/07/04	43	117.00	0	0.00	115.00	43	3,618	1.19%
2024/07/02	0.1	119.00	47	117.10	118.50	-46.9	3,519	-1.33%
2024/07/01	3.1	116.68	0	0.00	115.50	3.1	3,359	0.09%
2024/06/28	53	116.91	10	116.50	115.00	43	3,293	1.31%
2024/06/27	2	114.50	41	115.35	115.00	-39	3,262	-1.20%
2024/06/26	30	115.50	31	115.98	115.00	-1	3,505	-0.03%
2024/06/24	2	113.00	1	114.00	111.50	1	3,564	0.03%
2024/06/21	19.1	115.08	5	113.80	113.50	14.1	3,537	0.40%
2024/06/20	11.4	110.60	0	0.00	113.00	11.4	3,492	0.33%
2024/06/19	23	118.41	1	117.00	115.50	22	3,422	0.64%
2024/06/17	1	119.50	0	0.00	119.00	1	3,613	0.03%
2024/06/14	1	117.51	1	118.50	118.50	0	3,787	0.00%
2024/06/13	2	120.00	2	119.50	119.00	0	3,796	0.00%
2024/06/12	2.7	118.30	25	119.50	118.50	-22.4	3,803	-0.59%
2024/06/11	1	115.50	0	0.00	117.00	1	3,976	0.03%
2024/06/07	3	114.50	0	0.00	114.00	3	4,313	0.07%
2024/06/06	2	115.00	0	0.00	115.00	2	4,403	0.05%
2024/06/05	1.1	116.48	17	115.97	116.00	-16	4,380	-0.36%
2024/05/31	16	113.50	0	0.00	113.00	16	4,550	0.35%
2024/05/30	0	0.00	1	114.00	113.00	-1	4,684	-0.02%
2024/05/29	0	0.00	0.5	116.50	116.00	-0.5	4,821	-0.01%
2024/05/28	1	117.50	0	117.00	115.50	1	4,786	0.02%
2024/05/27	26	116.48	0	0.00	115.50	26	4,754	0.55%
2024/05/23	0.1	115.50	1	115.50	115.50	-0.9	4,703	-0.02%
2024/05/22	2.4	114.55	27	113.06	115.00	-24.6	4,686	-0.53%
2024/05/17	1	108.00	1	109.00	108.00	0	4,602	0.00%
2024/05/13	0	0.00	0.1	110.00	110.00	-0.1	4,519	0.00%
2024/05/10	27	111.94	1	111.00	110.50	26	4,504	0.58%
2024/05/09	0	0.00	25	114.50	112.50	-25	4,471	-0.56%
2024/05/03	25	113.00	0	112.25	111.50	25	4,340	0.58%
2024/05/02	0.1	112.00	0	0.00	112.00	0.1	4,276	0.00%
2024/04/29	0	110.00	0	0.00	111.00	0	4,221	0.00%
2024/04/24	0	0.00	6	105.83	106.00	-6	4,174	-0.14%
2024/04/23	0	0.00	2	103.00	104.00	-2	4,174	-0.05%
2024/04/22	0	0.00	3	103.83	103.50	-3	4,166	-0.07%
2024/04/19	1	109.00	1	108.00	106.50	0	4,145	0.00%
2024/04/18	0	0.00	1	111.00	111.00	-1	4,121	-0.02%
2024/04/17	0	0.00	1	110.50	110.00	-1	4,124	-0.02%
2024/04/16	0	0.00	1	110.50	109.00	-1	4,121	-0.02%
2024/04/15	1.1	112.00	7	112.21	112.00	-5.9	4,066	-0.15%
2024/04/12	0.5	113.50	3	113.33	113.00	-2.5	4,061	-0.06%
2024/04/11	0.3	112.50	0	112.50	112.50	0.2	4,042	0.01%
2024/04/10	0	112.00	0	0.00	112.50	0	4,030	0.00%
2024/04/09	0	0.00	31	112.00	111.00	-31	4,006	-0.77%
2024/04/03	0	0.00	1	109.50	109.50	-1	3,918	-0.03%
2024/04/01	26	111.00	0	0.00	110.50	26	3,849	0.68%
2024/03/28	0	0.00	1	115.50	114.50	-1	3,512	-0.03%
2024/03/27	1	112.53	0	114.00	113.50	1	3,365	0.03%
2024/03/26	1	114.00	35	111.01	112.50	-34	3,333	-1.02%
2024/03/25	0	0.00	0.4	114.00	115.00	-0.4	3,277	-0.01%
2024/03/22	3.1	117.97	4	118.00	117.00	-0.9	3,235	-0.03%
2024/03/21	0	0.00	1	123.00	121.50	-1	3,152	-0.03%
2024/03/20	7	122.86	5.1	121.59	120.50	1.9	3,020	0.06%
2024/03/19	7.5	117.42	7	118.57	120.00	0.5	2,829	0.02%
2024/03/14	3.1	115.97	7	116.36	117.00	-3.9	2,519	-0.15%
2024/03/13	10	115.20	11	116.18	117.00	-1	2,330	-0.04%
2024/03/12	1	104.00	1	106.00	108.00	0	1,972	0.00%
2024/03/11	0	0.00	5	106.00	105.50	-5	1,893	-0.26%
2024/03/08	1	106.00	2	103.50	103.00	-1	1,883	-0.05%
2024/03/07	1	105.50	4	104.25	105.00	-3	1,872	-0.16%
2024/03/06	1.3	107.00	0	0.00	106.50	1.3	1,836	0.07%
2024/03/05	1.1	106.43	12	105.25	105.00	-11	1,729	-0.63%
2024/03/04	4	105.25	2	103.75	106.00	2	1,599	0.13%
2024/03/01	1	99.10	0	0.00	98.90	1	1,440	0.07%
2024/02/26	0	0.00	5	100.50	100.00	-5	1,450	-0.35%
2024/02/22	2	99.90	40	100.50	100.00	-38	1,430	-2.66%
2024/02/21	2	98.90	0	0.00	98.80	2	1,401	0.14%
2024/02/16	1	97.90	0	0.00	97.50	1	1,407	0.07%
2024/02/15	1.1	96.00	0.6	96.00	96.90	0.5	1,483	0.03%
2024/02/01	17	95.68	0	0.00	95.30	17	1,519	1.12%
2024/01/30	0	0.00	1	96.00	95.50	-1	1,535	-0.07%