穩懋 (3105)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	103.50	1.2	103.92	104.00	-0.2	2,207	-0.01%
2025/01/20	7	103.00	2	103.50	103.50	5	2,281	0.22%
2025/01/17	0	0.00	2	103.50	103.50	-2	2,280	-0.09%
2025/01/16	10	99.85	3	99.80	100.50	7	2,249	0.31%
2025/01/15	5.4	97.64	3	97.87	97.20	2.4	2,202	0.11%
2025/01/14	5	97.00	0.2	97.00	96.90	4.8	2,164	0.22%
2025/01/13	12.1	99.10	4	98.48	96.00	8.1	2,132	0.38%
2025/01/10	10.2	100.40	8.7	100.91	102.50	1.6	2,060	0.08%
2025/01/09	11	102.68	10.2	101.10	101.00	0.8	2,032	0.04%
2025/01/08	4.1	105.49	1	104.50	106.50	3.1	2,051	0.15%
2025/01/07	6	106.00	0.2	106.50	106.00	5.8	2,027	0.29%
2025/01/06	2	105.75	1.4	105.50	107.00	0.6	1,992	0.03%
2025/01/03	3.1	109.65	0.2	109.98	108.50	2.9	1,954	0.15%
2025/01/02	6	110.17	4.7	110.40	110.00	1.3	1,987	0.07%
2024/12/31	5	111.40	0	0.00	112.00	5	1,993	0.25%
2024/12/30	2	113.76	0	0.00	114.00	2	1,996	0.10%
2024/12/27	3.5	114.07	0	0.00	114.00	3.5	2,073	0.17%
2024/12/26	6	114.17	1.3	114.88	114.00	4.7	2,089	0.22%
2024/12/25	9	114.06	0	0.00	114.50	9	2,115	0.43%
2024/12/24	10	111.90	1.2	111.89	111.50	8.9	2,113	0.42%
2024/12/23	1	110.02	1.4	112.45	110.50	-0.4	2,138	-0.02%
2024/12/20	3	112.17	0	0.00	110.50	3	2,174	0.14%
2024/12/19	2	112.25	0.3	113.00	113.00	1.8	2,164	0.08%
2024/12/18	2	112.50	0	0.00	113.50	2	2,233	0.09%
2024/12/17	4	112.50	4	114.25	112.50	0	2,322	0.00%
2024/12/16	5	111.00	8	112.94	110.00	-3	2,315	-0.13%
2024/12/13	6.2	110.26	5.2	109.15	110.00	1	2,336	0.04%
2024/12/12	2	115.25	1.4	115.43	114.00	0.6	2,303	0.03%
2024/12/11	0	0.00	10.5	114.99	115.50	-10.5	2,309	-0.45%
2024/12/10	4.6	113.24	0	0.00	113.00	4.6	2,299	0.20%
2024/12/09	6	113.25	0.6	113.00	113.50	5.4	2,321	0.23%
2024/12/06	2.2	114.12	2	115.00	113.50	0.2	2,325	0.01%
2024/12/05	15	115.43	2	118.00	114.50	13	2,317	0.56%
2024/12/04	3	118.00	4.3	118.80	117.50	-1.3	2,309	-0.06%
2024/12/03	3.1	116.01	4	118.38	119.00	-0.9	2,343	-0.04%
2024/12/02	1	118.00	11.5	117.92	117.50	-10.5	2,353	-0.44%
2024/11/28	4	114.25	0	0.00	115.50	4	2,517	0.16%
2024/11/27	3	116.50	1.7	117.09	115.50	1.3	2,595	0.05%
2024/11/26	12	117.71	0.1	118.00	118.00	11.9	2,594	0.46%
2024/11/25	0	0.00	16.4	121.29	120.50	-16.4	2,591	-0.63%
2024/11/21	0	0.00	2.5	120.14	118.50	-2.5	2,642	-0.09%
2024/11/20	2	117.00	5.1	117.01	116.50	-3.1	2,649	-0.12%
2024/11/19	4	116.25	0.2	117.50	117.00	3.8	2,670	0.14%
2024/11/18	5	116.50	0.3	117.00	117.00	4.7	2,669	0.18%
2024/11/15	4	116.75	0.2	118.00	116.00	3.8	2,680	0.14%
2024/11/14	7	117.36	1	120.00	116.00	6	2,710	0.22%
2024/11/13	3.3	120.02	1	120.00	119.00	2.3	2,716	0.08%
2024/11/12	12	118.33	1	118.50	117.50	11	2,749	0.40%
2024/11/11	2.2	118.19	2	118.00	119.50	0.2	2,756	0.01%
2024/11/08	4.3	117.03	1.3	117.00	116.50	3	2,771	0.11%
2024/11/07	15	119.00	6.4	118.63	119.00	8.7	2,794	0.31%
2024/11/06	12	115.50	2.3	116.34	115.50	9.7	2,786	0.35%
2024/11/05	4	114.00	0.2	116.00	115.00	3.8	2,833	0.13%
2024/11/04	7.1	116.78	0.3	116.50	115.50	6.7	2,899	0.23%
2024/11/01	7	118.43	0.4	118.15	120.00	6.6	3,046	0.22%
2024/10/30	5	122.80	0.7	123.27	122.00	4.4	3,097	0.14%
2024/10/29	7	123.43	1.1	122.62	125.00	6	3,173	0.19%
2024/10/28	7.1	124.07	1.1	125.00	125.00	5.9	3,498	0.17%
2024/10/25	13.1	128.23	12.5	128.89	128.50	0.6	3,625	0.02%
2024/10/24	0	0.00	0.3	131.00	129.50	-0.3	3,766	-0.01%
2024/10/23	6	132.75	0	0.00	132.50	6	3,859	0.16%
2024/10/22	6	132.92	0.3	133.00	132.50	5.7	3,929	0.15%
2024/10/21	1	130.50	2	131.50	132.50	-1	4,069	-0.02%
2024/10/18	1	129.51	1	132.50	129.50	0	4,170	0.00%
2024/10/17	2	131.99	4	131.00	131.00	-2	4,248	-0.05%
2024/10/16	0	0.00	0.6	132.03	130.00	-0.6	4,391	-0.01%
2024/10/15	4	137.50	2.3	132.69	134.00	1.7	4,407	0.04%
2024/10/14	3	128.50	0.7	129.07	129.50	2.3	4,394	0.05%
2024/10/11	4	129.00	1	130.00	129.00	3	4,506	0.07%
2024/10/09	1.7	129.35	4.1	129.61	128.50	-2.4	4,578	-0.05%
2024/10/08	16.2	129.69	0	130.00	129.00	16.1	4,668	0.35%
2024/10/07	0	0.00	5.7	133.82	134.50	-5.7	4,723	-0.12%
2024/10/04	4	132.38	0.7	133.00	132.50	3.3	4,802	0.07%
2024/10/01	2	139.25	7.9	139.37	135.00	-5.9	4,987	-0.12%
2024/09/30	0	0.00	3.3	136.97	136.50	-3.3	5,010	-0.06%
2024/09/27	2	137.00	0.3	137.50	136.00	1.7	5,073	0.03%
2024/09/26	2.5	137.80	12	137.04	136.50	-9.5	5,158	-0.18%
2024/09/25	10	138.70	3	138.67	138.00	7	5,516	0.13%
2024/09/24	1	136.00	8.1	137.54	137.50	-7.1	5,953	-0.12%
2024/09/23	1	138.00	3.7	137.55	136.00	-2.7	5,958	-0.05%
2024/09/20	5	134.70	9.2	137.77	134.00	-4.2	5,967	-0.07%
2024/09/19	0.3	137.00	11	136.98	138.00	-10.8	5,966	-0.18%
2024/09/18	1.1	130.95	3	130.00	129.00	-1.9	5,966	-0.03%
2024/09/16	13	132.62	5.8	133.02	131.50	7.3	6,101	0.12%
2024/09/13	0	0.00	1	129.50	130.00	-1	6,195	-0.02%
2024/09/12	1.5	129.17	1	130.00	130.00	0.5	6,376	0.01%
2024/09/11	1	124.00	1.6	125.50	125.50	-0.6	6,443	-0.01%
2024/09/10	0	0.00	5.3	126.72	124.00	-5.3	6,607	-0.08%
2024/09/09	36.4	125.81	0.2	128.50	127.50	36.2	6,778	0.53%
2024/09/06	21	128.55	4	129.98	129.00	17	7,027	0.24%
2024/09/05	1	132.00	0	0.00	129.00	1	7,044	0.01%
2024/09/04	9	130.00	1	128.50	129.50	8	7,042	0.11%
2024/09/03	4	139.00	0.9	137.83	137.50	3.1	6,993	0.04%
2024/09/02	9	141.22	16.3	143.10	140.50	-7.3	6,989	-0.10%
2024/08/30	13.2	138.31	12	139.92	137.00	1.2	6,891	0.02%
2024/08/29	15.3	136.74	36.3	137.69	139.00	-21.1	6,856	-0.31%
2024/08/28	3	132.01	0.3	132.50	132.50	2.8	6,781	0.04%
2024/08/27	10	131.75	1.1	132.08	133.50	8.9	6,776	0.13%
2024/08/26	10	132.70	1	134.50	132.00	9	6,782	0.13%
2024/08/23	3.1	132.81	3.2	134.50	134.50	-0.1	6,761	0.00%
2024/08/22	1.1	134.00	1.3	134.16	134.00	-0.2	6,753	0.00%
2024/08/21	6	133.00	4.6	132.21	132.50	1.4	6,731	0.02%
2024/08/20	4.1	134.49	15.3	134.37	134.00	-11.2	6,707	-0.17%
2024/08/19	0.2	134.71	6.3	133.90	133.50	-6.1	6,709	-0.09%
2024/08/16	6	133.25	18.4	133.70	133.00	-12.4	6,717	-0.18%
2024/08/15	2.1	131.00	3.9	130.74	131.00	-1.7	6,690	-0.03%
2024/08/14	15	131.83	17	131.18	131.00	-2	6,678	-0.03%
2024/08/13	2	127.00	6.2	127.41	127.50	-4.2	6,622	-0.06%
2024/08/12	9.1	126.23	12.8	127.05	126.50	-3.7	6,634	-0.06%
2024/08/09	4.1	124.37	4.1	122.18	122.50	0	6,618	0.00%
2024/08/08	6	121.50	1.2	122.07	121.50	4.8	6,583	0.07%
2024/08/07	7.1	121.52	10	123.35	124.00	-2.9	6,559	-0.04%
2024/08/06	12.7	117.97	29.8	117.65	118.50	-17.1	6,507	-0.26%
2024/08/05	19.4	117.85	3.2	117.47	117.50	16.2	6,415	0.25%
2024/08/02	17.1	132.07	6.3	130.88	130.00	10.9	6,246	0.17%
2024/08/01	23.1	137.22	10	138.35	138.50	13.1	6,134	0.21%
2024/07/31	39.1	136.22	8	136.19	135.00	31.1	6,055	0.51%
2024/07/30	9.8	143.85	5	146.10	149.00	4.8	5,710	0.08%
2024/07/29	8.9	149.99	1.2	148.70	148.50	7.7	5,541	0.14%
2024/07/26	11.9	153.28	2.2	153.07	153.00	9.7	5,425	0.18%
2024/07/23	23	161.83	20.9	162.36	160.50	2.1	5,381	0.04%
2024/07/22	18.6	158.91	7.7	157.39	156.00	10.9	5,320	0.21%
2024/07/19	19.5	169.85	1.2	168.92	166.00	18.3	5,192	0.35%
2024/07/18	15	177.13	4.6	176.09	176.50	10.4	5,106	0.20%
2024/07/17	9	176.72	28	179.51	181.00	-19	5,017	-0.38%
2024/07/16	5	173.50	6	174.33	173.00	-1	4,861	-0.02%
2024/07/15	2.4	171.54	3	171.33	171.00	-0.6	4,882	-0.01%
2024/07/12	30.5	175.57	7	173.79	173.00	23.5	4,849	0.48%
2024/07/11	6.2	180.37	19.3	181.70	180.00	-13.1	4,750	-0.28%
2024/07/10	2	180.75	14.3	180.91	180.00	-12.3	4,716	-0.26%
2024/07/09	18.6	176.42	12	180.13	177.00	6.6	4,640	0.14%
2024/07/08	18.2	177.82	9	179.89	178.50	9.2	4,571	0.20%
2024/07/05	4.1	179.21	56	181.15	180.50	-51.9	4,527	-1.15%
2024/07/04	4	174.13	1	174.50	173.50	3	4,383	0.07%
2024/07/03	3	174.17	8.3	175.16	174.50	-5.3	4,313	-0.12%
2024/07/02	43.2	171.95	6	174.33	171.00	37.2	4,283	0.87%
2024/07/01	112	176.47	83.7	178.92	175.00	28.3	4,183	0.68%	大買/
2024/06/28	24.3	172.26	212.1	174.58	174.50	-187.8	3,820	-4.92%	大賣/鉅額交易
2024/06/27	3	157.17	1	158.50	159.50	2	3,347	0.06%
2024/06/26	3	159.17	3.1	158.15	157.50	-0.1	3,297	0.00%
2024/06/25	14	156.86	8.1	156.59	158.00	5.9	3,273	0.18%
2024/06/24	31.4	160.04	20.1	161.10	158.00	11.3	3,229	0.35%
2024/06/21	12	162.04	31.4	162.83	163.50	-19.4	3,171	-0.61%
2024/06/20	4	159.50	31.2	160.31	160.50	-27.2	3,047	-0.89%
2024/06/19	28	156.55	43	159.58	155.50	-15	2,951	-0.51%
2024/06/18	5	154.70	4.4	154.12	154.00	0.6	2,779	0.02%
2024/06/17	3.4	154.61	13.5	157.21	155.00	-10.1	2,740	-0.37%
2024/06/14	8.1	153.11	20	153.63	153.50	-11.9	2,673	-0.45%
2024/06/13	2	152.50	30.4	151.67	153.00	-28.4	2,494	-1.14%
2024/06/12	0	0.00	0.2	140.00	139.50	-0.2	2,296	-0.01%
2024/06/11	3	137.17	1	137.00	137.00	2	2,310	0.09%
2024/06/07	2	138.00	0.9	138.00	137.50	1.1	2,361	0.05%
2024/06/06	9.1	138.89	2	141.00	138.00	7.1	2,393	0.30%
2024/06/05	3	139.00	1	139.00	139.00	2	2,404	0.08%
2024/06/04	26.5	141.13	1	140.00	140.00	25.5	2,459	1.04%
2024/06/03	0	0.00	5.2	142.46	140.50	-5.2	2,570	-0.20%
2024/05/31	0	0.00	4.5	142.89	141.50	-4.5	2,592	-0.17%
2024/05/30	1	143.00	1.2	142.92	142.50	-0.2	2,675	-0.01%
2024/05/29	1.1	144.50	10.2	144.66	144.50	-9.1	2,685	-0.34%
2024/05/28	3	143.17	3.6	143.79	143.50	-0.6	2,703	-0.02%
2024/05/27	0	0.00	0.1	141.86	141.50	-0.1	2,709	-0.01%
2024/05/24	3	139.33	1	139.50	140.00	2	2,745	0.07%
2024/05/23	1	141.51	1	142.50	140.50	0	2,773	0.00%
2024/05/22	0	0.00	11.2	144.28	142.50	-11.2	2,810	-0.40%
2024/05/21	0	141.00	0	0.00	140.50	0	2,839	0.00%
2024/05/20	1	142.00	1.1	143.00	142.50	-0.1	2,896	0.00%
2024/05/17	6	141.50	3	142.00	141.50	3	2,945	0.10%
2024/05/16	8	143.31	8.1	141.69	143.00	0	3,074	0.00%
2024/05/15	4	140.88	0.2	140.87	139.50	3.8	3,065	0.12%
2024/05/14	1	141.50	0	0.00	140.00	1	3,157	0.03%
2024/05/13	1	139.50	3	139.33	140.00	-2	3,201	-0.06%
2024/05/10	2	139.25	4.5	139.50	140.00	-2.5	3,254	-0.08%
2024/05/09	0	0.00	0.1	140.50	140.00	-0.1	3,253	0.00%
2024/05/08	9	141.94	4.1	141.50	141.50	4.9	3,283	0.15%
2024/05/07	4	140.63	10.1	141.01	141.00	-6.1	3,315	-0.18%
2024/05/03	2.1	144.29	13.1	144.11	143.50	-11.1	3,349	-0.33%
2024/05/02	1	144.00	0	147.00	143.50	1	3,355	0.03%
2024/04/30	3	147.17	4	146.64	146.00	-1	3,387	-0.03%
2024/04/29	4	145.63	2.4	146.20	145.00	1.6	3,355	0.05%
2024/04/26	1	142.50	0.2	143.50	142.50	0.8	3,319	0.02%
2024/04/25	5	142.10	0	142.00	143.00	5	3,331	0.15%
2024/04/24	1	143.50	1	143.00	145.00	0	3,330	0.00%
2024/04/23	3	138.50	0	0.00	140.00	3	3,352	0.09%
2024/04/22	3	137.83	0.2	137.75	137.00	2.8	3,364	0.08%
2024/04/19	10.2	139.45	9	139.67	140.00	1.2	3,365	0.04%
2024/04/18	1.1	144.45	1.1	145.45	145.50	0	3,305	0.00%
2024/04/17	1	144.00	1.8	143.95	143.50	-0.8	3,315	-0.02%
2024/04/16	4.3	143.72	1	144.00	143.00	3.3	3,304	0.10%
2024/04/15	4.5	147.78	4	149.75	147.00	0.5	3,283	0.02%
2024/04/12	9.1	152.77	6.3	150.78	150.50	2.9	3,307	0.09%
2024/04/11	3	155.00	2.9	153.88	154.50	0.1	3,291	0.00%
2024/04/10	15	151.67	9.9	151.51	153.50	5.1	3,328	0.15%
2024/04/09	0	0.00	2	147.00	148.50	-2	3,360	-0.06%
2024/04/08	4.2	145.40	4	144.38	143.50	0.2	3,327	0.01%
2024/04/03	2	147.03	0	0.00	147.50	2	3,286	0.06%
2024/04/02	5	147.50	0.4	148.50	149.00	4.6	3,290	0.14%
2024/04/01	1	148.00	2.4	149.00	148.00	-1.4	3,291	-0.04%
2024/03/29	0.3	146.50	2	146.50	146.00	-1.7	3,290	-0.05%
2024/03/28	4	146.63	0	0.00	145.50	4	3,312	0.12%
2024/03/27	2.1	148.21	10	147.50	147.00	-7.9	3,315	-0.24%
2024/03/26	2.2	150.16	0.1	152.00	149.00	2.1	3,324	0.06%
2024/03/25	0	0.00	3	154.50	153.50	-3	3,337	-0.09%
2024/03/22	2	151.75	1.1	153.00	153.50	0.9	3,451	0.03%
2024/03/21	0	0.00	4.7	154.75	154.50	-4.7	3,496	-0.13%
2024/03/20	8.2	155.34	2.3	154.95	153.00	5.9	3,576	0.16%
2024/03/19	5.2	154.15	9.7	156.25	157.00	-4.6	3,580	-0.13%
2024/03/18	31.4	145.94	31	147.42	149.00	0.4	3,510	0.01%
2024/03/15	17	144.21	1	143.50	145.50	16	3,527	0.45%
2024/03/14	6	146.08	5.9	146.94	145.50	0.1	3,504	0.00%
2024/03/13	5.5	149.04	2	152.00	147.50	3.5	3,524	0.10%
2024/03/12	4.3	151.19	2	152.52	153.00	2.3	3,528	0.06%
2024/03/11	0	0.00	2.3	153.15	153.00	-2.3	3,532	-0.06%
2024/03/08	3.1	156.35	0.1	153.50	153.00	3	3,645	0.08%
2024/03/07	13.8	156.93	1.6	156.89	156.50	12.2	3,738	0.33%
2024/03/06	7.1	152.72	0.1	153.00	152.50	7	3,665	0.19%
2024/03/05	22.4	157.17	14	156.29	155.00	8.4	3,851	0.22%
2024/03/04	9.1	156.88	1.3	157.23	156.00	7.8	3,876	0.20%
2024/03/01	4.1	155.35	1.3	154.80	155.50	2.8	3,952	0.07%
2024/02/29	2	151.77	0	0.00	152.00	2	4,142	0.05%
2024/02/27	10.2	154.04	2	157.00	152.00	8.2	4,486	0.18%
2024/02/26	6	156.83	0	0.00	157.00	6	4,737	0.13%
2024/02/23	8.3	159.61	4.1	161.36	158.00	4.3	4,751	0.09%
2024/02/22	3	162.50	3	162.00	162.50	0	4,741	0.00%
2024/02/21	11	162.91	16	161.91	161.00	-5	4,732	-0.11%
2024/02/20	10.5	160.56	6.3	161.07	161.00	4.2	4,712	0.09%
2024/02/19	8	162.56	6.1	164.40	160.50	2	4,675	0.04%
2024/02/16	1	157.00	4.2	157.65	157.50	-3.2	4,620	-0.07%
2024/02/15	31	157.65	9.7	158.36	156.00	21.3	4,683	0.45%
2024/02/05	4	159.63	1.5	159.67	159.50	2.5	4,758	0.05%
2024/02/02	0	153.00	26.2	156.52	158.50	-26.2	4,806	-0.55%
2024/02/01	2	153.25	2	153.50	152.50	0	4,827	0.00%