正達 (3149)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31	34.91	25	35.30	35.15	6	21,836	0.03%
2024/11/21	3	33.68	6	34.03	33.60	-3	21,803	-0.01%
2024/11/20	5	33.90	2	34.23	34.00	3	21,808	0.01%
2024/11/19	1	34.30	2	34.40	34.30	-1	21,746	0.00%
2024/11/18	2	33.98	0	0.00	33.50	2	21,648	0.01%
2024/11/15	1	35.90	0	0.00	35.35	1	21,533	0.00%
2024/11/14	9	36.09	15	36.19	36.30	-6	21,412	-0.03%
2024/11/13	8	35.74	10	36.46	35.70	-2	21,144	-0.01%
2024/11/12	7	36.66	4.7	36.94	36.05	2.4	21,064	0.01%
2024/11/11	8	36.69	15	36.93	36.45	-7	20,878	-0.03%
2024/11/08	15	38.58	13.1	40.13	38.55	1.9	20,663	0.01%
2024/11/07	12	39.87	10	39.35	39.80	2	20,415	0.01%
2024/11/06	41	40.77	40	39.20	39.25	1	20,139	0.00%
2024/11/05	35	39.85	34	39.10	39.25	1	19,785	0.01%
2024/11/04	11	38.28	8	38.71	38.00	3	19,523	0.02%
2024/11/01	1	38.45	0	0.00	39.00	1	19,444	0.01%
2024/10/30	9	38.94	12.5	39.32	38.95	-3.5	19,319	-0.02%
2024/10/29	19	39.23	19	39.81	39.30	0	19,128	0.00%
2024/10/28	10	39.70	3	39.42	39.50	7	18,942	0.04%
2024/10/25	12	42.92	11	42.84	41.30	1	18,686	0.01%
2024/10/24	15	43.14	3	43.00	42.25	12	18,383	0.07%
2024/10/23	3	43.97	9	44.52	44.50	-6	18,157	-0.03%
2024/10/22	36	45.14	24	44.52	44.40	12	17,986	0.07%
2024/10/21	46	46.05	63	45.19	44.65	-17	17,729	-0.10%
2024/10/18	11	44.16	20	43.29	43.15	-9	17,024	-0.05%
2024/10/17	73	45.80	59	45.68	46.00	14	16,569	0.08%
2024/10/16	42	46.16	41	45.72	45.50	1	16,053	0.01%
2024/10/15	42	45.47	36.1	45.68	44.25	5.9	14,988	0.04%
2024/10/14	72.3	42.86	79.8	43.42	44.55	-7.5	13,636	-0.05%
2024/10/11	216.3	44.47	205	43.41	40.50	11.3	12,790	0.09%	大買/大賣/
2024/10/09	16.7	42.03	9.9	40.89	42.15	6.8	11,054	0.06%
2024/10/08	85	39.11	93	38.38	38.35	-8	10,769	-0.07%
2024/10/07	14	37.76	13	38.04	38.50	1	9,857	0.01%
2024/10/04	7	35.56	3	35.97	35.00	4	9,466	0.04%
2024/10/01	7	35.83	12	35.32	36.60	-5	9,360	-0.05%
2024/09/30	7	35.25	10	35.40	35.00	-3	9,183	-0.03%
2024/09/27	71	36.67	69	36.29	36.40	2	9,026	0.02%
2024/09/26	29	35.75	20	36.24	35.95	9	8,410	0.11%
2024/09/25	19	34.51	18	34.74	34.60	1	7,781	0.01%
2024/09/24	33	36.27	52	35.08	33.75	-19	7,412	-0.26%
2024/09/23	22	33.92	5	32.89	34.30	17	6,234	0.27%
2024/09/20	13	31.93	3	31.70	31.20	10	5,930	0.17%
2024/09/19	0	0.00	5	31.07	30.75	-5	5,747	-0.09%
2024/09/18	1	31.10	11	30.39	30.05	-10	5,845	-0.17%
2024/09/16	3	30.95	2	30.65	30.80	1	5,761	0.02%
2024/09/13	10	30.90	14	30.83	30.85	-4	5,615	-0.07%
2024/09/12	5	29.85	13	28.92	29.30	-8	5,364	-0.15%
2024/09/11	3	27.37	2	27.30	27.30	1	5,302	0.02%
2024/09/10	7	27.92	9	28.02	28.00	-2	5,344	-0.04%
2024/09/09	8	27.88	8	27.95	27.95	0	5,261	0.00%
2024/09/06	1	29.30	0	0.00	28.30	1	5,222	0.02%
2024/09/05	4	28.78	11	29.02	28.80	-7	5,148	-0.14%
2024/09/04	16.1	28.70	15	28.75	28.10	1.1	4,995	0.02%
2024/09/03	29	31.12	22	30.98	30.30	7	4,843	0.14%
2024/09/02	125	32.46	116	32.41	31.15	9	4,443	0.20%	大買/大賣/
2024/08/30	10	33.05	16	31.64	33.05	-6	3,957	-0.15%
2024/08/29	29	30.67	18	30.94	30.05	11	3,779	0.29%
2024/08/28	15	30.21	16.1	29.61	30.80	-1.1	3,404	-0.03%
2024/08/27	17	28.64	17	28.66	28.00	0	3,058	0.00%
2024/08/26	1	27.95	1	27.95	27.95	0	2,659	0.00%
2024/08/23	2	25.45	1	25.45	25.45	1	2,633	0.04%
2024/08/22	2	22.75	1	22.80	23.15	1	2,511	0.04%
2024/08/21	0	0.00	2	22.45	22.80	-2	2,475	-0.08%
2024/08/20	1	22.50	0	0.00	22.45	1	2,472	0.04%
2024/08/19	1	22.45	0	0.00	22.50	1	2,490	0.04%
2024/08/15	2	21.75	0	0.00	21.95	2	2,486	0.08%
2024/08/14	2	22.05	0	0.00	22.05	2	2,480	0.08%
2024/08/13	1	21.75	0	0.00	21.85	1	2,472	0.04%
2024/08/08	0	0.00	0.1	21.78	21.70	-0.1	2,443	-0.01%
2024/08/06	0	0.00	1	21.00	21.30	-1	2,428	-0.04%
2024/08/02	0	0.00	1	24.85	24.85	-1	2,385	-0.04%
2024/07/31	0	0.00	0.1	25.25	25.20	-0.1	2,366	0.00%
2024/07/29	0	0.00	0.7	24.20	24.35	-0.7	2,350	-0.03%
2024/07/23	1	25.35	0.8	25.60	25.30	0.2	2,332	0.01%
2024/07/22	1	25.30	2	26.05	25.60	-1	2,316	-0.04%
2024/07/19	3.4	27.28	1	27.10	27.10	2.4	2,264	0.11%
2024/07/15	0	0.00	5	30.00	29.90	-5	2,038	-0.25%
2024/07/11	1.3	29.88	4	31.20	30.50	-2.7	1,990	-0.14%
2024/07/10	2	29.35	0	0.00	30.00	2	1,958	0.10%
2024/07/09	5	29.30	2.8	28.80	30.20	2.2	1,925	0.12%
2024/07/08	3	31.40	1	31.70	31.75	2	1,797	0.11%
2024/07/05	4	31.99	0	0.00	32.00	4	1,753	0.23%
2024/07/01	0	0.00	3	30.07	30.35	-3	1,562	-0.19%
2024/06/28	0	0.00	3	31.20	30.90	-3	1,498	-0.20%
2024/06/27	4	31.81	10	31.55	31.45	-6	1,396	-0.43%
2024/06/26	13	33.14	13	32.42	33.00	0	1,337	0.00%
2024/06/25	3	29.55	1	29.20	30.70	2	1,164	0.17%
2024/06/24	10	29.78	6	29.48	29.80	4	1,013	0.39%
2024/06/21	1	26.90	0	0.00	27.20	1	833	0.12%
2024/06/18	0	0.00	18	28.04	28.10	-18	778	-2.31%
2024/06/17	6	28.82	0	0.00	28.95	6	745	0.81%
2024/06/14	6	26.75	2	26.75	26.75	4	664	0.60%
2024/06/05	1	23.80	0	0.00	23.80	1	623	0.16%
2024/06/04	2	24.13	0	0.00	23.80	2	622	0.32%
2024/05/30	1	25.00	0	0.00	25.20	1	701	0.14%
2024/05/24	1	25.00	0	0.00	25.05	1	696	0.14%
2024/05/23	0	0.00	5	25.76	25.50	-5	704	-0.71%
2024/05/22	0	0.00	3	24.85	25.00	-3	690	-0.43%
2024/05/09	0	24.50	0	0.00	24.20	0	852	0.00%
2024/05/06	0	0.00	0	23.30	23.55	0	895	0.00%
2024/04/22	0	0.00	1	23.20	23.10	-1	1,392	-0.07%
2024/04/19	1	23.00	0	0.00	22.85	1	1,442	0.07%
2024/04/18	0.4	24.05	0	0.00	23.90	0.4	1,437	0.02%
2024/04/16	0	0.00	4.2	23.88	23.70	-4.2	1,447	-0.29%
2024/04/15	8	24.90	0	0.00	24.40	8	1,442	0.55%
2024/04/11	1	25.20	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0.2	25.80	1	25.85	25.65	-0.8	1,436	-0.06%
2024/04/09	0	0.00	1	24.85	24.80	-1	1,418	-0.07%
2024/04/08	0	24.45	0	0.00	24.35	0	1,414	0.00%
2024/04/02	1	25.05	0	0.00	25.10	1	1,414	0.07%
2024/03/29	3	25.77	5	26.38	25.35	-2	1,417	-0.14%
2024/03/28	5	26.15	0	0.00	26.15	5	1,394	0.36%
2024/03/26	2	23.70	0	0.00	23.70	2	1,363	0.15%
2024/03/20	1	24.15	1	24.10	24.10	0	1,423	0.00%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/18	0	0.00	20	25.00	24.95	-20	1,430	-1.40%
2024/03/15	0.1	25.20	0	0.00	25.35	0.1	1,429	0.00%
2024/03/12	0	0.00	0.6	24.93	25.00	-0.6	1,426	-0.05%
2024/03/11	0	0.00	1	24.65	24.50	-1	1,423	-0.07%
2024/03/07	3	25.83	0	0.00	25.75	3	1,417	0.21%
2024/03/06	1	25.10	4	25.13	25.10	-3	1,402	-0.21%
2024/03/04	0	0.00	2	27.85	27.55	-2	1,362	-0.15%
2024/03/01	1	27.30	0	0.00	27.35	1	1,360	0.07%
2024/02/27	1	28.35	0	0.00	27.80	1	1,369	0.07%
2024/02/26	0.1	29.65	0	0.00	29.75	0.1	1,359	0.01%
2024/02/22	0	0.00	18	29.40	29.40	-18	1,420	-1.27%
2024/02/21	0	0.00	10	30.40	30.40	-10	1,459	-0.69%
2024/02/20	10	30.05	0	0.00	30.00	10	1,470	0.68%
2024/02/19	18	30.22	5	29.96	29.95	13	1,465	0.89%
2024/02/15	0	0.00	3	28.87	28.95	-3	1,451	-0.21%
2024/02/05	3	27.38	2	27.60	27.35	1	1,436	0.07%
2024/02/02	0	0.00	1	28.25	28.05	-1	1,418	-0.07%
2024/02/01	1	28.90	0	0.00	28.35	1	1,404	0.07%
2024/01/26	0	0.00	1	30.00	30.00	-1	1,324	-0.08%
2024/01/25	3	30.18	11	30.18	29.85	-8	1,302	-0.61%
2024/01/24	7	31.02	1	30.70	31.70	6	1,230	0.49%
2024/01/23	12	29.20	0	0.00	29.30	12	1,120	1.07%
2024/01/17	0	0.00	12	26.15	26.75	-12	947	-1.27%
2024/01/16	1	27.70	0	0.00	28.00	1	908	0.11%
2024/01/11	1	24.40	0	0.00	24.20	1	802	0.12%
2023/12/15	12	25.48	2.3	25.17	25.50	9.7	854	1.14%
2023/11/30	0	0.00	4	23.60	23.70	-4	998	-0.40%
2023/11/29	5	23.02	0	0.00	23.40	5	983	0.51%
2023/11/22	0	0.00	16	22.26	22.20	-16	923	-1.73%
2023/11/20	0	0.00	4.2	22.03	22.40	-4.2	871	-0.48%
2023/11/17	1	19.65	0.4	20.13	20.40	0.6	821	0.07%
2023/11/16	16	19.18	0	0.00	18.55	16	788	2.03%
2023/11/15	0	0.00	0.2	18.55	18.55	-0.2	769	-0.03%
2023/11/07	0.6	17.15	0	0.00	17.10	0.6	754	0.07%
2023/10/27	0	0.00	5	17.84	17.80	-5	786	-0.64%
2023/10/25	5	18.35	5	18.20	18.30	0	813	0.00%
2023/10/23	5	18.85	0	0.00	18.60	5	916	0.55%
2023/10/13	0	0.00	3	13.05	13.15	-3	977	-0.31%
2023/10/11	0	0.00	5	13.35	13.35	-5	1,003	-0.50%
2023/10/06	5	14.00	0	0.00	13.90	5	1,008	0.50%
2023/10/05	0	0.00	5	13.80	13.80	-5	1,004	-0.50%
2023/10/04	0	0.00	1	13.90	13.85	-1	1,005	-0.10%
2023/10/02	0	0.00	0	13.80	13.65	0	1,008	0.00%
2023/09/27	1	14.00	0	0.00	13.95	1	1,007	0.10%
2023/09/25	0	0.00	1	14.95	14.85	-1	1,013	-0.10%
2023/09/20	0	0.00	3	14.30	14.30	-3	967	-0.31%
2023/09/19	3	14.50	0	0.00	14.25	3	965	0.31%
2023/09/13	1	14.25	2	14.40	14.35	-1	968	-0.10%
2023/09/07	3	15.85	1	15.90	15.60	2	950	0.21%
2023/09/06	2	15.50	1	16.10	16.05	1	927	0.11%
2023/08/21	0	13.70	0	0.00	13.35	0	833	0.00%
2023/07/31	0	0.00	5	13.85	13.90	-5	985	-0.51%
2023/07/19	7	15.71	0	0.00	14.95	7	963	0.73%
2023/07/18	2	14.70	0.8	14.71	14.75	1.2	953	0.13%
2023/07/14	0.1	12.35	0	0.00	12.25	0.1	931	0.01%
2023/07/13	0.2	13.15	0	0.00	12.75	0.2	923	0.02%
2023/07/10	1	13.50	0	0.00	13.50	1	913	0.11%
2023/07/04	0.1	13.60	0	0.00	13.50	0.1	893	0.01%
2023/07/03	6	13.75	0	0.00	13.75	6	873	0.69%
2023/06/30	0	0.00	71	14.00	14.00	-71	863	-8.23%
2023/06/21	0.4	14.45	1	14.45	14.50	-0.6	842	-0.07%
2023/06/02	2	15.20	0	0.00	15.15	2	827	0.24%
2023/05/24	0	0.00	1	15.15	15.30	-1	775	-0.13%
2023/05/22	0	0.00	2	14.15	14.35	-2	764	-0.26%
2023/05/10	1	15.30	0	0.00	15.35	1	735	0.14%
2023/05/09	0	0.00	2	15.10	15.25	-2	721	-0.28%
2023/05/08	2	16.75	8	16.76	16.65	-6	660	-0.91%
2023/05/04	0	0.00	2	18.20	18.20	-2	608	-0.33%
2023/05/03	0	0.00	3	18.22	18.35	-3	611	-0.49%
2023/04/28	1	18.30	0	0.00	18.35	1	618	0.16%
2023/04/25	7	18.55	6	18.60	18.25	1	608	0.16%
2023/04/24	4	18.88	0	0.00	18.90	4	590	0.68%
2023/04/21	2	19.95	1	20.10	19.60	1	571	0.17%
2023/04/20	7	19.19	0	0.00	19.65	7	499	1.40%
2023/04/19	0	18.90	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	0.2	18.58	18.75	-0.2	434	-0.05%
2023/04/17	0	0.00	19	18.25	18.30	-19	417	-4.55%
2023/04/13	0.1	18.40	0	0.00	18.50	0.1	413	0.02%
2023/04/07	0	18.30	0	0.00	18.20	0	414	0.00%
2023/03/29	0	0.00	5	18.15	18.30	-5	433	-1.15%
2023/03/28	3	18.20	0	0.00	18.15	3	452	0.66%
2023/03/23	2	18.30	0	0.00	18.30	2	459	0.44%
2023/03/20	0	0.00	1	18.05	18.15	-1	467	-0.21%
2023/03/14	2	18.55	0	0.00	18.45	2	554	0.36%
2023/03/07	0	0.00	0	19.10	19.50	0	766	-0.01%
2023/03/03	0	18.80	0	0.00	18.55	0	748	0.00%
2023/02/23	0	0.00	0	18.91	18.85	0	772	0.00%
2023/02/20	0	0.00	0	19.40	19.00	0	803	0.00%
2023/02/16	0.1	18.70	5	18.50	18.50	-4.9	829	-0.59%
2023/02/01	0	0.00	0.1	19.10	18.90	-0.1	1,043	-0.01%
2023/01/31	0	0.00	0.1	19.20	19.00	-0.1	1,074	-0.01%
2023/01/10	0.2	18.73	0	0.00	18.50	0.2	1,311	0.01%
2022/12/29	0	0.00	0.1	18.60	18.50	-0.1	1,870	-0.01%
2022/12/27	0	0.00	0.2	19.00	18.90	-0.2	1,883	-0.01%
2022/12/26	0	0.00	0.2	19.03	19.10	-0.2	1,882	-0.01%
2022/12/20	5	19.30	0	0.00	18.85	5	1,893	0.26%
2022/12/15	5	20.15	0	0.00	20.10	5	1,887	0.26%
2022/12/09	0.2	20.52	20	20.30	20.35	-19.8	1,947	-1.02%
2022/12/07	5	20.00	0	0.00	20.05	5	1,972	0.25%
2022/12/06	6.2	20.99	0	0.00	20.75	6.2	1,939	0.32%
2022/12/05	1.2	21.85	0	0.00	21.70	1.2	1,903	0.06%
2022/12/02	1	22.20	0	0.00	22.35	1	1,840	0.05%
2022/11/29	0	0.00	10	20.15	20.30	-10	1,699	-0.59%
2022/11/18	10	21.00	0	0.00	20.40	10	1,912	0.52%
2022/11/15	5	20.90	0	0.00	21.05	5	1,880	0.27%
2022/11/14	20	21.40	0	0.00	21.40	20	1,865	1.07%
2022/11/09	0	0.00	2	22.08	21.55	-2	1,814	-0.11%
2022/11/07	0	0.00	5	21.20	21.20	-5	1,716	-0.29%
2022/11/04	1	20.55	0	0.00	20.80	1	1,699	0.06%
2022/11/03	5	20.30	0	0.00	20.25	5	1,691	0.30%
2022/11/02	6	21.28	1	21.00	21.00	5	1,669	0.30%
2022/10/28	0	0.00	1	21.35	20.70	-1	1,637	-0.06%
2022/10/27	1	21.05	0	0.00	21.80	1	1,619	0.06%
2022/10/26	1	20.75	0	0.00	21.10	1	1,588	0.06%
2022/10/19	0	0.00	1	20.60	20.60	-1	1,464	-0.07%
2022/10/18	0	0.00	1	21.90	21.85	-1	1,413	-0.07%
2022/10/14	16	22.39	6	21.23	22.40	10	1,236	0.81%
2022/10/13	5	21.95	20	21.00	20.40	-15	1,140	-1.31%
2022/10/12	0	0.00	2	22.00	21.50	-2	1,086	-0.18%
2022/10/11	7	21.64	7	21.24	22.05	0	1,026	0.00%
2022/10/07	1	21.35	1	21.15	21.35	0	943	0.00%
2022/10/06	16	20.38	0	0.00	20.50	16	869	1.84%
2022/09/26	0	0.00	1	18.80	18.75	-1	797	-0.13%
2022/09/21	1	20.20	0	0.00	20.00	1	811	0.12%
2022/09/14	0	0.00	6	18.10	18.20	-6	709	-0.85%
2022/09/05	0	0.00	20	19.27	19.20	-20	729	-2.74%
2022/09/02	0	0.00	9	20.06	19.80	-9	728	-1.24%
2022/09/01	8	20.05	0	0.00	20.15	8	718	1.11%
2022/08/31	0	0.00	1	21.05	20.90	-1	704	-0.14%
2022/08/30	2	21.03	1	21.20	21.40	1	690	0.14%
2022/08/29	5	20.46	0	0.00	20.55	5	667	0.75%
2022/08/26	20	21.50	4	21.80	21.90	16	634	2.52%
2022/08/01	0	0.00	14	17.48	17.45	-14	771	-1.82%
2022/07/29	2	17.30	0	0.00	17.30	2	784	0.25%
2022/07/15	2	16.60	0	0.00	16.50	2	834	0.24%
2022/07/04	0	0.00	5	17.05	16.80	-5	837	-0.60%
2022/06/23	0	0.00	2	19.25	19.15	-2	914	-0.22%
2022/06/06	2	22.60	0	0.00	22.50	2	897	0.22%
2022/05/31	0	0.00	12	22.00	22.50	-12	885	-1.35%
2022/05/26	1	22.65	7	23.21	22.65	-6	818	-0.73%
2022/05/25	17	25.04	2	25.05	25.05	15	717	2.09%
2022/05/09	0	0.00	1	23.25	23.10	-1	651	-0.15%
2022/05/05	1	26.35	0	0.00	26.45	1	627	0.16%
2022/04/21	0	24.90	0	0.00	24.90	0	614	0.00%
2022/04/08	0	0.00	20	27.39	26.80	-20	971	-2.06%
2022/04/07	20	27.37	0	0.00	27.20	20	955	2.09%
2022/04/06	0	0.00	16	25.26	25.55	-16	927	-1.72%
2022/03/31	16	27.23	11	27.17	27.45	5	915	0.55%
2022/03/30	2	24.20	0	0.00	25.50	2	866	0.23%
2022/03/28	3	23.27	0	0.00	23.20	3	863	0.35%
2022/03/25	4	23.95	0	0.00	23.85	4	867	0.46%
2022/03/23	1	23.85	0	0.00	23.65	1	867	0.12%
2022/03/21	0	0.00	4	23.70	24.15	-4	889	-0.45%
2022/03/17	0	0.00	2	22.55	23.20	-2	948	-0.21%
2022/03/15	6	22.90	4	23.50	22.30	2	943	0.21%
2022/03/11	0	0.00	2	23.70	23.60	-2	938	-0.21%
2022/03/07	3	24.10	0	0.00	24.50	3	930	0.32%
2022/03/02	0	0.00	1	25.60	25.65	-1	952	-0.10%
2022/02/24	2	26.40	0	0.00	25.45	2	993	0.20%
2022/02/11	5	28.10	0	0.00	28.15	5	1,115	0.45%
2022/02/09	0	0.00	10	28.70	28.85	-10	1,123	-0.89%
2022/02/08	3	28.80	0	0.00	28.80	3	1,123	0.27%
2022/01/24	2	27.30	0	0.00	27.45	2	1,235	0.16%
2022/01/19	0	0.00	1	28.60	28.60	-1	1,254	-0.08%
2022/01/18	1	29.70	1	29.30	28.95	0	1,279	0.00%
2022/01/17	1	29.50	0	0.00	29.55	1	1,280	0.08%
2022/01/14	2	28.88	0	0.00	28.50	2	1,281	0.16%
2022/01/13	6	29.61	1	29.60	29.60	5	1,271	0.39%
2022/01/12	2	29.85	0	0.00	29.80	2	1,261	0.16%
2022/01/11	10	30.93	0	0.00	30.85	10	1,235	0.81%
2022/01/10	0	0.00	3	31.28	31.25	-3	1,237	-0.24%
2022/01/07	5	32.72	0	0.00	32.20	5	1,224	0.41%
2022/01/06	3	34.30	0	0.00	34.00	3	1,172	0.26%
2022/01/05	0	0.00	17	33.88	33.95	-17	1,080	-1.57%
2021/12/22	2	31.68	1	31.45	31.90	1	1,001	0.10%
2021/12/21	1	31.40	0	0.00	31.15	1	997	0.10%
2021/12/17	1	31.35	0	0.00	31.10	1	1,000	0.10%
2021/12/16	2	31.58	0	0.00	31.30	2	1,000	0.20%
2021/12/15	5	31.82	0	0.00	31.80	5	997	0.50%
2021/12/14	10	32.85	0	0.00	32.85	10	993	1.01%
2021/12/13	4	32.10	0	0.00	33.00	4	977	0.41%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/11/26	0	0.00	1	31.90	31.60	-1	1,040	-0.10%
2021/11/23	2	33.75	1	33.40	32.75	1	1,031	0.10%
2021/11/22	1	35.00	2	34.00	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	4	32.80	32.80	-4	974	-0.41%
2021/11/15	0	0.00	2.5	32.14	32.65	-2.5	1,029	-0.25%
2021/11/10	1	31.45	0	0.00	31.45	1	1,119	0.09%
2021/11/09	0	0.00	2	30.70	31.00	-2	1,131	-0.18%
2021/11/08	2	30.88	0	0.00	30.85	2	1,132	0.18%
2021/11/04	2	30.85	0	0.00	30.95	2	1,158	0.17%
2021/11/02	1	34.30	1	33.20	33.10	0	1,167	0.00%
2021/10/29	1	32.45	0	0.00	31.90	1	1,180	0.08%
2021/10/26	3	34.92	0	0.00	33.50	3	1,223	0.25%
2021/10/14	0	0.00	2	31.83	32.05	-2	1,846	-0.11%
2021/10/13	1	30.80	1	31.00	30.60	0	1,880	0.00%
2021/10/12	1	31.50	1	31.70	30.65	0	1,936	0.00%
2021/10/08	0	0.00	2	32.38	32.20	-2	1,978	-0.10%
2021/10/07	0	0.00	2	31.18	31.50	-2	2,112	-0.09%
2021/10/06	1	30.40	1	30.60	30.10	0	2,449	0.00%
2021/10/05	3	29.05	3	29.40	30.65	0	2,622	0.00%
2021/10/04	5	30.41	6	30.78	29.95	-1	2,653	-0.04%
2021/10/01	6	31.39	0	0.00	30.75	6	2,678	0.22%
2021/09/30	1	33.25	1	33.60	33.00	0	2,693	0.00%
2021/09/29	1	33.35	0	0.00	32.80	1	2,721	0.04%
2021/09/23	0	0.00	1	34.10	33.95	-1	2,973	-0.03%
2021/09/22	1	33.25	4	33.56	33.90	-3	3,061	-0.10%
2021/09/17	1	33.55	3	34.62	35.05	-2	3,109	-0.06%
2021/09/16	4	34.20	0	0.00	34.00	4	3,175	0.13%
2021/09/15	0	0.00	2	35.28	35.45	-2	3,243	-0.06%
2021/09/14	1	33.60	0	0.00	33.40	1	3,390	0.03%
2021/09/09	1	33.60	3	34.48	34.35	-2	3,924	-0.05%
2021/09/08	2	34.25	0	0.00	34.05	2	4,056	0.05%
2021/09/06	1	35.75	0	0.00	35.45	1	4,190	0.02%
2021/08/18	0	0.00	3	37.73	39.00	-3	4,501	-0.07%
2021/08/17	4	37.38	6	37.06	36.00	-2	4,560	-0.04%
2021/08/16	3	40.20	1	40.35	39.50	2	4,564	0.04%
2021/08/13	0	0.00	5	41.87	41.50	-5	4,593	-0.11%
2021/08/11	2	40.53	5	40.59	40.55	-3	4,692	-0.06%
2021/08/10	1	41.50	1	41.95	41.65	0	4,707	0.00%
2021/08/09	2	42.55	2	42.83	42.10	0	4,776	0.00%
2021/08/06	11	44.31	1	44.70	43.80	10	4,807	0.21%
2021/08/05	3	44.47	4	43.71	45.60	-1	4,845	-0.02%
2021/08/02	0	0.00	2	42.05	42.45	-2	4,999	-0.04%
2021/07/29	6	42.76	2	43.30	42.75	4	5,044	0.08%
2021/07/28	10	43.37	6	44.18	42.95	4	5,065	0.08%
2021/07/27	5	45.84	1	44.20	43.80	4	5,098	0.08%
2021/07/26	78	45.12	4	43.95	47.60	74	5,068	1.46%
2021/07/23	5	42.64	0	0.00	43.30	5	4,911	0.10%
2021/07/22	0	0.00	10	41.66	41.70	-10	4,939	-0.20%
2021/07/20	2	40.83	4	40.43	40.55	-2	5,122	-0.04%
2021/07/16	0	0.00	1	45.85	43.85	-1	5,199	-0.02%
2021/07/15	3	44.17	0	0.00	43.80	3	5,203	0.06%
2021/07/14	5	44.51	13	44.62	44.50	-8	5,193	-0.15%
2021/07/13	8	48.04	22	45.74	46.50	-14	5,085	-0.28%
2021/07/12	12	43.12	6	43.72	44.45	6	4,781	0.13%
2021/07/09	3	40.60	0	0.00	40.45	3	4,661	0.06%
2021/07/08	0	0.00	1	40.40	40.85	-1	4,708	-0.02%
2021/07/07	0	0.00	1	41.50	40.80	-1	4,729	-0.02%
2021/07/05	4	42.44	2	41.90	41.50	2	4,875	0.04%
2021/07/02	12	41.77	1	41.85	42.10	11	5,035	0.22%
2021/07/01	2	40.70	0	0.00	39.45	2	5,413	0.04%
2021/06/29	0	0.00	5	40.30	40.05	-5	5,880	-0.09%
2021/06/28	0	0.00	1	41.20	41.55	-1	7,192	-0.01%
2021/06/25	2	42.95	5	43.22	42.50	-3	7,821	-0.04%
2021/06/24	2	44.10	1	44.15	43.25	1	7,846	0.01%
2021/06/23	4	44.61	2	45.30	43.70	2	7,873	0.03%
2021/06/22	8	42.86	7	43.91	44.00	1	7,777	0.01%
2021/06/21	10	40.30	1	40.45	40.00	9	7,671	0.12%
2021/06/18	4	41.21	6	42.05	42.60	-2	7,843	-0.03%
2021/06/17	3	40.30	8	40.30	40.30	-5	7,909	-0.06%
2021/06/16	0	0.00	12	35.56	36.65	-12	8,099	-0.15%
2021/06/11	1	32.40	1	32.70	32.20	0	8,550	0.00%
2021/06/10	1	32.65	1.1	33.01	32.30	-0.1	8,708	0.00%
2021/06/09	2	33.50	15	32.68	32.60	-13	8,740	-0.15%
2021/06/08	1	33.10	0.1	32.90	32.60	0.9	8,756	0.01%
2021/06/04	6	33.44	1	34.00	33.00	5	8,798	0.06%
2021/06/02	5	35.17	0	0.00	34.15	5	8,837	0.06%
2021/06/01	5	35.95	5	36.36	36.10	0	8,825	0.00%
2021/05/31	1	34.50	7	34.39	34.90	-6	8,872	-0.07%
2021/05/28	4	34.09	0	0.00	33.90	4	8,894	0.04%
2021/05/27	1	34.05	0	0.00	33.60	1	8,896	0.01%
2021/05/25	3	34.70	2	32.40	35.20	1	8,854	0.01%
2021/05/24	2	32.18	0	0.00	32.00	2	8,839	0.02%
2021/05/21	0	0.00	1	31.60	31.70	-1	8,911	-0.01%
2021/05/19	2	31.35	0	0.00	31.95	2	8,978	0.02%
2021/05/18	0	0.00	80	29.79	29.90	-80	9,059	-0.88%
2021/05/17	50	27.46	65	28.50	27.20	-15	9,079	-0.17%
2021/05/14	16	31.11	14	30.59	30.10	2	9,067	0.02%
2021/05/13	52	28.26	60	30.92	30.50	-8	9,083	-0.09%
2021/05/12	63	31.64	10	34.20	31.20	53	9,042	0.59%
2021/05/11	36	35.06	11	34.72	34.65	25	8,981	0.28%
2021/05/10	7	38.70	6	38.78	38.50	1	8,934	0.01%
2021/05/07	3	39.48	1	38.60	40.60	2	8,974	0.02%
2021/05/06	7	37.03	9	37.35	37.00	-2	9,070	-0.02%
2021/05/05	13	38.78	18	38.67	38.00	-5	9,134	-0.05%
2021/05/04	16	39.21	9	40.69	41.30	7	9,153	0.08%
2021/05/03	9	39.20	0	0.00	37.80	9	9,098	0.10%
2021/04/29	4	40.95	0	0.00	40.50	4	9,114	0.04%
2021/04/27	9	42.08	5	41.86	42.50	4	9,314	0.04%
2021/04/26	6	44.77	8	45.58	44.15	-2	9,419	-0.02%
2021/04/23	12	47.83	0	0.00	47.60	12	9,512	0.13%
2021/04/22	8	48.53	2	49.35	46.00	6	9,628	0.06%
2021/04/21	6	48.03	1	48.15	49.60	5	9,689	0.05%
2021/04/20	0	0.00	1	47.60	47.00	-1	9,693	-0.01%
2021/04/19	4	47.63	1	46.35	46.35	3	9,716	0.03%
2021/04/14	4	45.61	0	0.00	44.40	4	9,842	0.04%
2021/04/13	1	48.25	2	47.38	46.85	-1	9,905	-0.01%
2021/04/12	0	0.00	4	46.60	46.60	-4	9,977	-0.04%
2021/04/09	5	47.87	15	48.37	48.00	-10	10,093	-0.10%
2021/04/08	30	51.66	13	50.93	51.10	17	10,262	0.17%
2021/04/07	29	50.17	30.7	50.73	52.80	-1.7	10,309	-0.02%
2021/04/06	15	49.88	12	50.60	50.80	3	10,109	0.03%
2021/04/01	19	44.56	20.1	45.43	46.20	-1.1	10,047	-0.01%
2021/03/31	325	42.97	316	43.17	42.00	9	10,066	0.09%	大買/大賣/
2021/03/30	54	39.93	86	40.89	41.40	-32	8,889	-0.36%
2021/03/29	10	37.65	0	0.00	37.65	10	8,218	0.12%
2021/03/26	1	36.65	17	37.60	38.10	-16	8,146	-0.20%
2021/03/25	4	36.43	22	36.55	36.40	-18	8,068	-0.22%
2021/03/24	27	37.06	7	37.50	37.05	20	8,022	0.25%
2021/03/23	28	37.14	8	37.10	37.85	20	7,962	0.25%
2021/03/22	12	39.92	6	39.65	39.65	6	7,712	0.08%
2021/03/19	9	37.57	34.1	38.59	39.65	-25.1	7,459	-0.34%
2021/03/18	15	36.72	8	36.38	36.05	7	7,206	0.10%
2021/03/17	9	34.72	6.8	35.67	35.75	2.2	6,872	0.03%
2021/03/16	5	31.79	98	30.26	32.50	-93	6,703	-1.39%
2021/03/12	23	28.87	0	0.00	28.80	23	6,758	0.34%
2021/03/11	37	28.98	3	29.10	29.10	34	6,776	0.50%
2021/03/09	42	27.87	0	0.00	28.60	42	6,754	0.62%
2021/03/08	3	28.68	0	0.00	28.30	3	6,735	0.04%
2021/03/04	4	29.86	0	0.00	29.60	4	6,730	0.06%
2021/03/03	0	0.00	1	29.40	29.50	-1	6,698	-0.01%
2021/03/02	7	28.31	0	0.00	28.00	7	6,737	0.10%
2021/02/26	3	28.00	3	28.83	28.65	0	6,717	0.00%
2021/02/25	2	28.70	6	28.73	28.65	-4	6,699	-0.06%
2021/02/24	2	29.00	51	28.51	28.60	-49	6,692	-0.73%
2021/02/23	50	30.41	2	28.88	30.00	48	6,648	0.72%
2021/02/22	0	0.00	2	28.83	28.70	-2	6,563	-0.03%
2021/02/19	4	28.21	3	27.67	28.35	1	6,541	0.02%
2021/02/18	7	27.55	1	28.40	28.80	6	6,571	0.09%
2021/02/05	0.9	24.69	11	24.16	24.05	-10.1	6,436	-0.16%
2021/02/04	2.1	25.06	0	0.00	25.00	2.1	6,391	0.03%
2021/02/03	0.1	26.45	6	27.15	26.30	-6	6,345	-0.09%
2021/02/02	1	26.80	0	0.00	27.00	1	6,396	0.02%
2021/02/01	0	0.00	1	26.70	26.25	-1	6,410	-0.02%
2021/01/29	1	27.76	0	0.00	27.75	1	6,387	0.02%
2021/01/28	2	28.86	1	29.75	29.10	1	6,335	0.02%
2021/01/27	1	26.80	7	26.10	28.50	-6	6,208	-0.10%
2021/01/26	5	27.26	1	26.25	25.95	4	6,158	0.06%
2021/01/25	4	27.89	1	28.60	27.55	3	6,090	0.05%
2021/01/22	2	27.90	1	28.00	27.90	1	6,076	0.02%
2021/01/20	2	28.65	0	0.00	29.30	2	6,019	0.03%
2021/01/19	11	31.86	4	32.13	30.75	7	5,872	0.12%
2021/01/18	3	30.10	29	30.58	32.95	-26	5,752	-0.45%
2021/01/15	22	30.36	12	30.60	31.80	10	5,594	0.18%
2021/01/14	10	29.40	19	29.07	29.40	-9	5,502	-0.16%
2021/01/13	1	27.15	4	26.96	26.75	-3	5,606	-0.05%
2021/01/12	20	26.50	8	26.00	26.20	12	5,694	0.21%
2021/01/11	0	0.00	10	26.91	26.85	-10	5,688	-0.18%
2021/01/08	9	27.26	1	26.70	26.50	8	5,851	0.14%
2021/01/06	1	25.75	49	25.78	25.75	-48	5,839	-0.82%
2021/01/05	2	26.35	26	26.46	26.45	-24	5,713	-0.42%
2021/01/04	23	26.78	4	27.43	27.10	19	5,638	0.34%
2020/12/31	28	26.29	21	26.09	26.85	7	5,582	0.13%
2020/12/30	47	24.88	5	24.82	25.50	42	5,411	0.78%
2020/12/29	26	23.05	69	23.02	23.35	-43	5,165	-0.83%
2020/12/28	3	21.53	1	20.25	21.60	2	4,892	0.04%
2020/12/25	21	19.55	67	19.37	19.65	-46	4,700	-0.98%
2020/12/24	15	17.90	21.1	17.86	17.90	-6.1	4,359	-0.14%
2020/12/22	1	16.05	2	16.10	16.05	-1	4,126	-0.02%
2020/12/21	1	16.10	2	16.65	16.40	-1	4,101	-0.02%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/17	3	17.15	22	17.13	16.90	-19	4,058	-0.47%
2020/12/15	2	17.03	1	17.45	16.55	1	4,020	0.02%
2020/12/14	6	17.13	3	17.15	17.30	3	3,969	0.08%
2020/12/11	47	16.31	0	0.00	16.25	47	3,897	1.21%
2020/12/10	5	16.90	50	16.60	16.80	-45	3,856	-1.17%
2020/12/09	12	16.67	2.1	17.40	17.25	9.9	3,806	0.26%
2020/12/08	70	16.76	1.2	16.83	16.85	68.9	3,679	1.87%
2020/12/03	10	16.05	0	0.00	16.05	10	3,473	0.29%
2020/12/01	0	0.00	10.1	16.50	16.75	-10.1	3,443	-0.29%
2020/11/27	0	0.00	14	16.40	16.35	-14	3,412	-0.41%
2020/11/26	24	16.56	0	0.00	16.90	24	3,379	0.71%
2020/11/23	6	15.55	1	15.90	15.70	5	3,286	0.15%
2020/11/20	6	15.98	1	15.85	15.80	5	3,319	0.15%
2020/11/19	5	16.40	0	0.00	16.50	5	3,334	0.15%
2020/11/18	5	16.50	6	16.53	16.50	-1	3,335	-0.03%
2020/11/17	13	16.60	4	16.70	16.70	9	3,306	0.27%
2020/11/16	5	15.61	0	0.00	15.95	5	3,213	0.16%
2020/11/13	15	14.37	0	0.00	14.50	15	3,211	0.47%
2020/11/09	0	0.00	1	16.25	16.25	-1	3,225	-0.03%
2020/11/06	0	0.00	1	16.25	16.10	-1	3,235	-0.03%
2020/11/05	2	16.50	0	0.00	16.35	2	3,236	0.06%
2020/10/30	1	17.50	7.1	17.16	17.10	-6.1	3,079	-0.20%
2020/10/29	7	17.80	18	17.55	17.80	-11	3,005	-0.37%
2020/10/28	10	17.30	12	17.24	16.65	-2	2,900	-0.07%
2020/10/26	2	18.10	13	17.37	17.70	-11	2,773	-0.40%
2020/10/23	13	17.85	0	17.85	17.85	13	2,680	0.48%
2020/10/22	20	16.68	23	16.38	17.10	-3	2,591	-0.12%
2020/10/21	5	16.25	14	17.22	17.20	-9	2,469	-0.36%
2020/10/20	2	16.00	41	15.34	16.00	-39	2,224	-1.75%
2020/10/19	3	14.58	0	0.00	14.55	3	2,075	0.14%
2020/10/16	31	15.18	31	15.04	15.00	0	2,038	0.00%
2020/10/15	0	0.00	1	14.20	14.65	-1	1,807	-0.06%
2020/10/14	48	12.83	0	0.00	13.35	48	1,706	2.81%
2020/10/13	0	0.00	1	12.55	12.15	-1	1,638	-0.06%
2020/10/12	0	0.00	22	12.50	12.60	-22	1,613	-1.36%
2020/10/07	0	0.00	22	12.30	12.70	-22	1,429	-1.54%
2020/10/06	22	11.40	1	11.30	11.55	21	1,296	1.62%
2020/09/10	2	10.85	0	0.00	10.80	2	1,260	0.16%
2020/09/03	1	12.00	10	11.80	11.70	-9	1,189	-0.76%
2020/09/02	8	12.10	5	12.32	12.15	3	1,153	0.26%
2020/09/01	10	12.30	17	12.12	12.30	-7	1,120	-0.62%
2020/08/31	0	0.00	1	11.65	11.40	-1	1,083	-0.09%
2020/08/28	10	11.20	0	0.00	11.25	10	1,070	0.93%
2020/08/27	2	11.85	15	12.06	11.85	-13	1,044	-1.24%
2020/08/26	1	12.25	6	12.24	12.10	-5	1,017	-0.49%
2020/08/25	1	11.20	2	11.05	11.95	-1	950	-0.11%
2020/08/24	0	0.00	9	10.78	11.00	-9	883	-1.02%
2020/08/20	0	0.00	23	10.06	9.71	-23	824	-2.79%
2020/08/19	20	10.58	0	0.00	10.50	20	791	2.53%
2020/08/17	0	0.00	30	9.26	9.21	-30	708	-4.24%
2020/08/14	4	9.51	0	0.00	9.46	4	690	0.58%
2020/08/13	7	9.76	6	9.59	9.75	1	650	0.15%
2020/08/12	32	8.96	0	0.00	9.00	32	569	5.62%
2020/07/15	0	0.00	0.6	7.80	7.85	-0.6	561	-0.11%
2020/07/08	0	0.00	8	7.84	8.05	-8	545	-1.47%
2020/05/27	3	7.08	0	0.00	6.99	3	619	0.48%
2020/05/15	4	7.95	0	0.00	7.11	4	576	0.69%
2020/05/13	3	6.95	0	0.00	6.95	3	497	0.60%
2020/04/24	2	5.95	0	0.00	5.98	2	457	0.44%
2020/04/10	0	0.00	40	6.00	6.10	-40	457	-8.74%
2020/04/08	40	5.58	0	0.00	5.58	40	404	9.89%
2020/03/26	0	0.00	2	5.12	4.97	-2	383	-0.52%
2020/03/18	1	5.00	0	0.00	4.95	1	336	0.30%
2020/03/11	4	7.01	0	0.00	6.96	4	283	1.41%
2020/01/10	0	0.00	4	9.26	9.23	-4	264	-1.51%
2020/01/09	4	9.23	0	0.00	9.41	4	263	1.52%
2019/12/09	0	0.00	2	9.70	9.70	-2	363	-0.55%
2019/11/18	0	0.00	3	9.83	9.83	-3	360	-0.83%
2019/11/15	2	10.00	0	0.00	10.05	2	357	0.56%
2019/10/28	0	0.00	8	10.35	10.35	-8	349	-2.29%
2019/10/23	0	0.00	0.8	10.50	10.55	-0.8	349	-0.23%
2019/10/22	0	0.00	2	10.40	10.55	-2	347	-0.58%
2019/10/01	10	11.15	0	0.00	10.80	10	370	2.70%
2019/09/27	0	0.00	12	11.13	11.05	-12	375	-3.19%
2019/09/25	0	0.00	10	11.40	11.25	-10	413	-2.42%
2019/09/17	7	10.94	0	0.00	10.90	7	417	1.68%
2019/09/16	12	11.15	1	11.30	11.35	11	422	2.60%
2019/09/04	6	10.67	0	0.00	10.65	6	589	1.02%
2019/09/03	2	10.70	0	0.00	10.65	2	595	0.34%
2019/08/16	1	10.20	0	0.00	10.80	1	652	0.15%
2019/07/19	0	0.00	7	11.80	11.80	-7	819	-0.85%
2019/07/18	0	0.00	10	11.80	11.80	-10	824	-1.21%
2019/07/08	1	12.15	0	0.00	12.15	1	1,009	0.10%
2019/07/05	0	0.00	8	12.35	12.40	-8	1,024	-0.78%
2019/07/04	10	12.30	0	0.00	12.35	10	1,045	0.96%
2019/07/03	25	12.49	0	0.00	12.50	25	1,065	2.35%
2019/06/26	1	12.30	40	12.36	12.45	-39	1,111	-3.51%
2019/06/25	40	11.83	5	12.00	11.85	35	1,125	3.11%
2019/06/24	5	12.40	0	0.00	12.45	5	1,171	0.43%
2019/06/19	27	12.83	5	12.55	13.00	22	1,339	1.64%
2019/06/18	5	11.65	0	0.00	12.45	5	1,485	0.34%
2019/06/17	0	0.00	5	10.98	11.35	-5	1,545	-0.32%
2019/06/11	5	10.75	0	0.00	10.75	5	1,732	0.29%
2019/05/28	0	0.00	3	10.65	10.60	-3	2,008	-0.15%
2019/05/22	3	10.40	0	0.00	10.35	3	2,250	0.13%
2019/04/17	10	13.05	10	13.40	13.30	0	1,999	0.00%
2019/04/16	0	0.00	24	12.95	13.30	-24	1,937	-1.24%
2019/04/12	0	0.00	2	11.90	11.90	-2	1,859	-0.11%
2019/04/11	2	11.93	0	0.00	11.90	2	1,850	0.11%
2019/04/10	27	12.36	0	0.00	12.20	27	1,836	1.47%
2019/04/09	15	12.52	18	12.60	12.45	-3	1,824	-0.16%
2019/04/08	2	12.95	0	0.00	12.95	2	1,823	0.11%
2019/04/03	18	13.00	0	0.00	12.90	18	1,812	0.99%
2019/03/28	0	0.00	2	13.45	13.20	-2	1,716	-0.12%
2019/03/27	0	0.00	7	13.56	13.60	-7	1,694	-0.41%
2019/03/25	4	13.15	0	0.00	13.10	4	1,583	0.25%
2019/03/22	6	14.00	116	14.24	13.85	-110	1,537	-7.16%	大賣/鉅額交易
2019/03/21	0	0.00	8	14.74	14.50	-8	1,426	-0.56%
2019/03/20	17	13.49	100	13.55	13.55	-83	1,207	-6.87%
2019/03/18	4	12.63	1	12.90	12.65	3	1,060	0.28%
2019/03/15	201	12.92	31	12.76	13.05	170	1,005	16.90%	大買/鉅額交易
2019/03/14	3	12.32	0	0.00	12.45	3	933	0.32%
2019/03/13	0	0.00	2	12.30	12.10	-2	896	-0.22%
2019/03/12	2	12.05	2	12.20	12.05	0	859	0.00%
2019/03/11	0	0.00	7	12.15	12.25	-7	801	-0.87%
2019/03/08	35	10.71	2	10.35	11.15	33	686	4.81%
2019/03/04	4	11.01	0	0.00	10.95	4	637	0.63%
2019/02/27	0	0.00	3	11.17	11.25	-3	621	-0.48%
2019/02/26	0	0.00	3	10.90	10.90	-3	593	-0.51%
2019/02/20	1	9.03	0	0.00	8.92	1	349	0.29%
2018/12/28	2	8.99	0	0.00	8.80	2	460	0.43%
2018/12/26	0	0.00	2	8.35	8.36	-2	488	-0.41%
2018/12/20	0	0.00	2	8.42	8.43	-2	526	-0.38%
2018/11/30	0	0.00	2	10.00	9.96	-2	655	-0.31%
2018/11/29	0	0.00	2	10.10	10.00	-2	657	-0.30%
2018/11/20	0	0.00	2	9.51	9.40	-2	656	-0.30%
2018/11/13	0	0.00	2	9.80	9.89	-2	740	-0.27%
2018/11/12	0	0.00	2	9.97	10.00	-2	735	-0.27%
2018/11/09	0	0.00	2	10.05	10.10	-2	733	-0.27%
2018/10/11	3	10.92	0	0.00	11.05	3	691	0.43%
2018/10/05	2	12.28	0	0.00	12.55	2	653	0.31%
2018/09/10	1	11.80	0	0.00	11.80	1	452	0.22%
2018/09/06	1	12.70	0	0.00	12.75	1	396	0.25%
2018/08/28	1	12.30	0	0.00	12.30	1	401	0.25%
2018/08/23	1	12.25	0	0.00	12.30	1	388	0.26%
2018/08/21	1	12.30	0	0.00	12.15	1	379	0.26%
2018/08/20	1	12.50	0	0.00	12.35	1	365	0.27%
2018/07/06	1	14.50	0	0.00	14.60	1	264	0.38%
2018/07/05	1	15.05	0	0.00	14.80	1	263	0.38%
2018/05/30	0	0.00	1	15.15	15.05	-1	279	-0.36%
2018/05/29	0	0.00	1	15.15	15.20	-1	280	-0.36%
2018/05/16	1	14.85	3	15.00	15.15	-2	296	-0.68%
2018/05/15	1	15.00	2	14.90	15.00	-1	295	-0.34%
2018/04/03	1	18.70	0	0.00	18.60	1	381	0.26%
2018/03/27	2	16.75	0	0.00	16.65	2	329	0.61%
2018/03/26	1	16.00	0	0.00	16.10	1	328	0.30%
2018/03/20	2	17.13	2	17.40	17.10	0	331	0.00%
2018/03/05	1	17.65	0	0.00	17.60	1	396	0.25%
2018/02/27	1	17.00	0	0.00	16.90	1	408	0.24%
2018/02/12	2	16.20	0	0.00	16.15	2	445	0.45%
2018/02/06	1	17.00	0	0.00	15.95	1	509	0.20%
2018/01/26	0	0.00	5	19.00	18.80	-5	565	-0.88%