大量 (3167)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	99.40	6	96.12	96.00	-4	7,476	-0.05%
2025/01/09	2	103.50	0	0.00	100.00	2	7,638	0.03%
2025/01/08	1	106.50	1	105.50	104.50	0	7,664	0.00%
2025/01/07	6	107.42	6	108.17	106.50	0	7,659	0.00%
2025/01/06	1	103.00	0	0.00	103.00	1	7,563	0.01%
2025/01/03	2	102.25	1	102.00	100.50	1	7,577	0.01%
2024/12/31	1	104.50	4	103.88	107.50	-3	7,570	-0.04%
2024/12/30	1	104.05	1	111.50	104.00	0	7,528	0.00%
2024/12/27	7	112.43	2.3	115.99	112.00	4.7	7,484	0.06%
2024/12/26	3	115.50	3	115.00	111.50	0	7,443	0.00%
2024/12/25	18.1	116.02	8	117.00	114.50	10.1	7,395	0.14%
2024/12/24	5.2	114.34	3	116.17	118.00	2.2	7,138	0.03%
2024/12/20	3	105.00	1	109.00	104.00	2	7,528	0.03%
2024/12/16	2	110.00	0	0.00	108.00	2	9,022	0.02%
2024/12/10	0	0.00	1	109.50	112.00	-1	9,440	-0.01%
2024/12/09	0	110.50	2	110.50	109.00	-2	9,426	-0.02%
2024/12/06	2	118.25	0	0.00	115.00	2	9,396	0.02%
2024/12/05	1.3	117.53	0	0.00	118.50	1.3	9,400	0.01%
2024/12/04	0	0.00	1	117.50	118.00	-1	9,379	-0.01%
2024/12/03	5.1	114.71	0	0.00	115.00	5.1	9,365	0.05%
2024/12/02	0	0.00	1	115.50	114.00	-1	9,409	-0.01%
2024/11/29	2	117.00	0	0.00	115.50	2	9,422	0.02%
2024/11/27	30.1	119.00	31	122.71	117.00	-0.9	9,489	-0.01%
2024/11/26	7.2	122.45	4	122.00	122.50	3.2	9,576	0.03%
2024/11/25	2.1	128.00	3	128.50	128.00	-0.9	9,579	-0.01%
2024/11/21	1	125.50	2	123.25	124.00	-1	9,580	-0.01%
2024/11/20	9	131.33	9	128.44	126.00	0	9,632	0.00%
2024/11/19	2	125.00	0.3	134.50	134.50	1.7	9,828	0.02%
2024/11/18	2	122.04	8	122.13	122.50	-6	9,952	-0.06%
2024/11/15	0	130.50	1	131.50	130.50	-1	10,063	-0.01%
2024/11/14	55	132.59	55	132.06	132.50	0	10,218	0.00%
2024/11/13	2	138.45	0	0.00	133.00	2	10,228	0.02%
2024/11/12	16	140.84	16.6	142.66	143.00	-0.6	10,251	-0.01%
2024/11/11	13	149.57	12	148.04	146.50	1	10,275	0.01%
2024/11/08	1	150.50	2	150.06	150.00	-1	10,299	-0.01%
2024/11/07	12	154.00	5	152.50	153.00	7	10,444	0.07%
2024/11/06	0.9	155.00	0	0.00	152.50	0.9	10,271	0.01%
2024/11/05	2	152.00	2	153.99	152.50	0	10,177	0.00%
2024/11/04	6	141.91	6.8	145.84	150.00	-0.8	10,043	-0.01%
2024/11/01	18	147.86	20	149.73	145.50	-2	9,881	-0.02%
2024/10/30	13.1	149.74	13.2	151.60	149.50	-0.2	9,719	0.00%
2024/10/29	40.3	149.22	43	149.69	149.00	-2.7	9,644	-0.03%
2024/10/28	21	143.78	20	144.30	146.00	1	9,592	0.01%
2024/10/25	55	146.85	54	148.93	147.00	1	9,659	0.01%
2024/10/24	21.2	150.05	71	153.94	145.50	-49.8	9,552	-0.52%
2024/10/23	3.8	157.17	9	156.17	161.50	-5.2	9,304	-0.06%
2024/10/22	5	146.30	4	145.51	147.00	1	9,109	0.01%
2024/10/21	0	0.00	2	146.50	148.50	-2	9,021	-0.02%
2024/10/18	15	144.47	10	146.00	141.50	5	8,978	0.06%
2024/10/17	70	146.12	68	143.07	147.00	2	8,771	0.02%
2024/10/16	12.5	144.92	9	147.06	147.50	3.5	8,590	0.04%
2024/10/15	30	164.86	33	156.02	153.50	-3	8,382	-0.04%
2024/10/14	1	158.00	0.3	157.00	168.00	0.7	8,335	0.01%
2024/10/11	0	0.00	1	157.50	158.50	-1	8,311	-0.01%
2024/10/09	0	0.00	2	156.05	153.50	-2	8,300	-0.02%
2024/10/08	0	0.00	1	146.00	148.50	-1	8,287	-0.01%
2024/10/07	53	140.95	0	0.00	148.00	53	8,309	0.64%
2024/10/04	2	143.50	0	0.00	143.00	2	8,315	0.02%
2024/10/01	0	0.00	0	154.00	150.00	0	8,322	0.00%
2024/09/30	31	137.35	0	152.00	144.00	31	8,375	0.37%
2024/09/27	2	140.50	2.1	138.32	140.50	-0.1	8,419	0.00%
2024/09/26	0	0.00	0	128.50	128.00	0	8,402	0.00%
2024/09/25	1	123.99	4	124.50	124.00	-3	8,403	-0.04%
2024/09/24	20	127.48	22.9	128.12	127.00	-2.9	8,364	-0.03%
2024/09/23	19	121.05	31.5	123.68	128.00	-12.5	7,769	-0.16%
2024/09/20	9.9	114.17	13.3	115.61	116.50	-3.4	7,295	-0.05%
2024/09/19	14.2	99.77	21.2	101.61	106.00	-6.9	6,996	-0.10%
2024/09/18	10	95.79	17.2	96.08	96.70	-7.2	6,529	-0.11%
2024/09/16	7	93.13	5.1	93.93	92.50	1.9	6,265	0.03%
2024/09/13	12	90.34	18	90.51	90.30	-6	6,077	-0.10%
2024/09/12	0.9	85.30	0	84.90	85.30	0.9	5,834	0.02%
2024/09/11	0	0.00	4.4	78.17	77.60	-4.4	5,768	-0.08%
2024/09/10	3	79.13	6.1	78.94	79.00	-3.1	5,743	-0.05%
2024/09/06	9	82.50	4	82.23	81.60	5	5,674	0.09%
2024/09/05	2	80.05	1	82.60	80.00	1	5,619	0.02%
2024/09/04	0	0.00	1	80.00	78.80	-1	5,557	-0.02%
2024/09/03	1	87.32	7	86.99	83.70	-6	5,484	-0.11%
2024/09/02	2	86.40	0	0.00	85.80	2	5,406	0.04%
2024/08/30	23.1	90.65	26	90.12	88.10	-2.9	5,356	-0.05%
2024/08/29	10.7	93.97	7	94.34	93.00	3.7	5,250	0.07%
2024/08/28	14	95.35	11.7	95.53	94.10	2.3	5,180	0.04%
2024/08/27	9	93.34	8.1	93.67	94.90	0.9	4,992	0.02%
2024/08/26	8	93.40	2.6	93.00	90.60	5.5	4,880	0.11%
2024/08/23	6.6	92.09	1.1	92.41	93.80	5.6	4,775	0.12%
2024/08/22	30.1	92.07	29	92.00	90.60	1.1	4,615	0.02%
2024/08/21	19	96.61	24	95.22	93.50	-5	4,443	-0.11%
2024/08/20	17	94.13	22.2	94.69	96.50	-5.2	3,990	-0.13%
2024/08/19	22	88.37	19.1	88.14	87.80	2.9	3,734	0.08%
2024/08/16	59	84.41	59	84.11	84.60	0	3,489	0.00%
2024/08/15	13	81.20	11	81.02	80.70	2	3,273	0.06%
2024/08/14	8.2	82.40	10	83.51	82.20	-1.8	3,156	-0.06%
2024/08/13	9.8	81.44	6	80.93	81.10	3.8	2,984	0.13%
2024/08/12	71	79.28	69.1	77.95	80.10	1.9	2,792	0.07%
2024/08/09	9	76.63	18.3	77.87	78.20	-9.3	2,476	-0.38%
2024/08/08	0.1	71.10	0.2	71.10	71.10	0	2,218	0.00%
2024/08/06	2.1	59.46	4	62.05	58.90	-1.9	2,153	-0.09%
2024/08/05	0	63.70	0.2	63.60	63.60	-0.1	2,083	-0.01%
2024/08/02	2.5	71.66	1	71.70	70.60	1.5	2,047	0.07%
2024/08/01	3	73.50	3	73.80	74.10	0	1,993	0.00%
2024/07/31	11	74.00	13	74.17	72.80	-2	1,880	-0.10%
2024/07/30	1	71.30	3.2	74.05	74.80	-2.2	1,613	-0.13%
2024/07/29	6	70.28	4	71.20	68.00	2	1,388	0.15%
2024/07/26	5	67.80	4	69.35	69.60	1	1,278	0.08%
2024/07/23	0	0.00	0.2	70.22	70.50	-0.2	1,180	-0.01%
2024/07/19	0	0.00	1	63.20	66.90	-1	1,071	-0.09%
2024/07/18	1	66.10	0.1	66.90	65.30	1	1,000	0.10%
2024/07/17	2	69.80	1	70.90	69.10	1	964	0.10%
2024/07/16	2.1	70.52	0	70.60	70.50	2	947	0.21%
2024/07/15	0.1	66.00	0	0.00	65.20	0.1	939	0.01%
2024/07/11	0	67.30	0	0.00	67.20	0	924	0.00%
2024/07/10	0	0.00	1	71.20	70.20	-1	918	-0.11%
2024/07/09	0.1	66.56	0	0.00	67.30	0.1	892	0.01%
2024/07/08	0.1	70.92	0	0.00	69.70	0.1	875	0.01%
2024/07/05	0	0.00	1	75.40	74.10	-1	899	-0.11%
2024/07/04	5.1	73.82	16	74.95	73.60	-10.9	988	-1.10%
2024/07/03	6	74.60	6.1	76.69	76.80	-0.1	990	-0.01%
2024/07/02	15	71.37	8.1	71.14	69.90	6.9	883	0.79%
2024/07/01	0	0.00	0.1	68.96	67.20	-0.1	834	-0.01%
2024/06/26	0	0.00	0.8	63.00	63.00	-0.8	771	-0.10%
2024/06/25	0	0.00	5	60.72	62.30	-5	764	-0.65%
2024/06/24	5	63.40	0	0.00	63.40	5	717	0.70%
2024/06/13	0	0.00	4	55.85	56.10	-4	720	-0.55%
2024/06/12	0.2	56.08	0	0.00	55.60	0.2	723	0.03%
2024/06/07	1	57.30	1	56.90	57.30	0	729	0.00%
2024/06/03	5	61.00	5	59.20	59.20	0	739	0.00%
2024/05/30	1	56.00	0	0.00	55.30	1	716	0.14%
2024/05/29	4	57.18	0	0.00	56.90	4	723	0.55%
2024/05/23	0.1	54.00	0	0.00	53.90	0.1	765	0.01%
2024/05/22	1	57.10	0	0.00	56.00	1	766	0.13%
2024/05/17	0	0.00	0.2	55.82	55.70	-0.2	802	-0.02%
2024/05/13	0	0.00	2.1	55.40	55.10	-2.1	874	-0.24%
2024/05/09	0	0.00	6	63.30	61.20	-6	874	-0.69%
2024/05/08	1	63.00	0	0.00	63.10	1	876	0.11%
2024/05/07	1	62.50	0	0.00	62.60	1	882	0.11%
2024/05/06	5	63.40	0	0.00	63.50	5	881	0.57%
2024/05/02	0	0.00	5	62.52	64.50	-5	880	-0.57%
2024/04/30	0	0.00	1	61.30	62.00	-1	874	-0.11%
2024/04/29	5	60.94	0	0.00	61.30	5	873	0.57%
2024/04/22	0.2	58.00	0	0.00	57.50	0.2	874	0.02%
2024/04/19	0	0.00	4	59.80	60.00	-4	871	-0.46%
2024/04/17	2	62.65	2	62.95	63.60	0	858	0.00%
2024/04/16	0.1	62.00	1	61.70	62.10	-0.9	858	-0.10%
2024/04/15	0	0.00	7	64.04	63.80	-7	852	-0.82%
2024/04/12	2.1	64.23	0	0.00	65.40	2.1	859	0.24%
2024/04/11	10.6	67.14	5	70.34	66.30	5.6	841	0.66%
2024/04/10	8	71.19	4.1	69.50	72.00	3.9	772	0.50%
2024/04/09	3	65.73	5.5	66.81	65.50	-2.5	650	-0.39%
2024/04/03	4	61.95	0	0.00	61.60	4	563	0.71%
2024/04/02	0	0.00	1	61.30	61.00	-1	564	-0.18%
2024/04/01	1	60.30	0	0.00	60.20	1	560	0.18%
2024/03/29	0	0.00	3	59.90	60.20	-3	556	-0.54%
2024/03/28	3.5	60.31	0	0.00	59.80	3.5	552	0.63%
2024/03/27	1	61.50	1	61.10	60.90	0	549	0.00%
2024/03/26	0	0.00	2	59.50	59.00	-2	541	-0.37%
2024/03/25	5	61.76	1	61.10	61.60	4	536	0.75%
2024/03/22	1	55.00	0	0.00	56.70	1	528	0.19%
2024/03/20	3	56.10	0	0.00	56.20	3	522	0.58%
2024/03/19	3	57.07	0	0.00	57.20	3	519	0.58%
2024/03/13	0	0.00	5	58.72	58.00	-5	495	-1.01%
2024/03/12	1	61.00	0	0.00	60.10	1	490	0.20%
2024/03/11	0	0.00	1	59.80	60.80	-1	492	-0.20%
2024/03/08	2	59.49	0	0.00	58.40	2	490	0.42%
2024/03/07	0.1	63.40	0	0.00	61.00	0.1	481	0.02%
2024/03/05	3	61.83	0	0.00	61.80	3	473	0.63%
2024/03/01	0	61.40	0	0.00	61.50	0	464	0.01%
2024/02/29	0.1	62.01	1	62.10	62.60	-0.9	457	-0.20%
2024/02/27	0.1	65.70	0	0.00	64.40	0.1	437	0.02%
2024/02/23	2	67.40	0	0.00	67.10	2	410	0.49%
2024/02/21	0	0.00	5	65.64	66.40	-5	395	-1.26%
2024/02/20	0	0.00	0	68.00	67.50	0	380	-0.01%
2024/02/19	0	0.00	0.1	66.60	67.10	-0.1	362	-0.02%
2024/02/16	1	64.00	0	64.00	64.10	1	340	0.28%
2024/02/15	3	62.90	0	0.00	62.30	3	318	0.94%