台嘉碩 (3221)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.90
漲跌
▲0.55
漲幅
+1.87%
成交量
471張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	13	29.19	29.30	-13	610	-2.13%
2024/06/04	1	29.55	22	29.62	29.50	-21	629	-3.34%
2024/05/31	1	29.60	0	0.00	29.35	1	670	0.15%
2024/05/28	2	30.10	0	0.00	30.05	2	696	0.29%
2024/05/24	55	29.75	0	0.00	30.15	55	744	7.38%
2024/05/22	0.1	29.20	1	29.45	29.25	-0.9	897	-0.10%
2024/05/21	0.1	28.90	0	0.00	29.15	0.1	1,273	0.01%
2024/05/20	0.1	29.25	0	0.00	29.00	0.1	1,371	0.01%
2024/05/17	1	29.15	0	0.00	29.15	1	1,419	0.07%
2024/05/08	0.1	28.30	0	0.00	28.20	0.1	1,368	0.01%
2024/04/15	0	28.10	0	0.00	27.55	0	1,289	0.00%
2024/03/12	0	0.00	2	29.30	29.40	-2	1,246	-0.16%
2024/03/06	0	0.00	2	29.20	29.75	-2	1,221	-0.16%
2024/03/05	2	28.75	0	0.00	28.95	2	1,188	0.17%
2024/02/23	8	32.99	16	33.61	33.00	-8	1,030	-0.78%
2024/02/22	13	34.58	1	34.55	34.05	12	899	1.33%
2024/01/03	1	28.85	0	0.00	28.00	1	591	0.17%
2023/12/04	0	29.10	1	29.00	28.95	-1	517	-0.19%
2023/11/22	0	0.00	1	27.85	27.95	-1	459	-0.22%
2023/11/21	1	27.95	1	28.00	27.80	0	457	0.00%
2023/11/15	0	0.00	1	27.55	27.30	-1	449	-0.22%
2023/11/09	1	28.55	6	28.30	28.20	-5	437	-1.14%
2023/11/08	2	29.20	0	0.00	29.05	2	429	0.47%
2023/11/07	6	29.25	1	29.15	29.15	5	357	1.40%
2023/10/23	0	0.00	3	28.28	28.30	-3	343	-0.87%
2023/10/19	3	27.75	0	0.00	27.75	3	468	0.64%
2023/09/07	8	27.25	8	27.35	27.10	0	727	0.00%
2023/09/06	0	0.00	10	26.71	27.25	-10	724	-1.38%
2023/09/05	4	27.00	0	0.00	26.85	4	727	0.55%
2023/09/04	6	27.11	0	0.00	26.80	6	731	0.82%
2023/08/11	0	0.00	2	26.65	26.70	-2	786	-0.25%
2023/07/28	0	0.00	5	28.00	27.95	-5	787	-0.64%
2023/07/27	3	28.70	0	0.00	28.40	3	776	0.39%
2023/07/26	1	28.80	2	28.35	28.45	-1	773	-0.13%
2023/07/25	2	29.23	2	29.85	29.20	0	755	0.00%
2023/07/24	3	29.45	2	29.25	29.65	1	720	0.14%
2023/07/14	0	0.00	10	30.20	30.55	-10	636	-1.57%
2023/07/12	4	31.30	4	30.15	29.90	0	670	0.00%
2023/07/10	1	29.40	0	0.00	29.30	1	626	0.16%
2023/07/04	0	0.00	2	30.35	30.20	-2	630	-0.32%
2023/07/03	2	30.08	0	0.00	30.20	2	628	0.32%
2023/06/26	0	0.00	10	29.75	29.80	-10	632	-1.58%
2023/04/27	0	0.00	2	28.60	28.55	-2	1,172	-0.17%
2023/04/19	2	30.88	0	0.00	30.15	2	1,118	0.18%
2023/04/18	10	30.35	0	0.00	30.70	10	1,043	0.96%
2023/04/14	0	0.00	1	29.70	29.55	-1	964	-0.10%
2023/04/12	0	0.00	1	30.00	30.05	-1	962	-0.10%
2023/03/24	4	30.25	0	0.00	29.90	4	937	0.43%
2023/02/20	0	0.00	1	29.50	29.50	-1	837	-0.12%
2023/02/17	1	29.30	0	0.00	29.60	1	841	0.12%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	6	30.11	15	29.44	29.60	-9	828	-1.09%
2023/02/14	10	28.99	0	0.00	29.25	10	619	1.61%
2023/02/07	0	0.00	1	27.35	27.25	-1	613	-0.16%
2023/02/01	1	27.10	0	0.00	27.20	1	606	0.16%
2022/12/22	0	0.00	0	25.55	25.35	0	726	0.00%
2022/12/02	0	0.00	3	28.03	27.85	-3	877	-0.34%
2022/12/01	0	0.00	7	27.89	28.05	-7	872	-0.80%
2022/11/30	1	27.50	0	0.00	27.55	1	880	0.11%
2022/11/29	2	27.15	0	0.00	27.20	2	895	0.22%
2022/11/11	0	0.00	1	26.70	26.45	-1	1,223	-0.08%
2022/10/21	0	0.00	1	23.70	23.50	-1	1,961	-0.05%
2022/10/19	1	24.75	0	0.00	24.45	1	2,023	0.05%
2022/10/11	0	24.15	1	24.10	23.70	-1	2,291	-0.04%
2022/10/06	0	0.00	10	26.70	26.80	-10	2,397	-0.42%
2022/09/28	10	25.40	0	0.00	24.90	10	2,601	0.38%
2022/09/26	0	0.00	1	26.75	26.85	-1	2,627	-0.04%
2022/09/19	0	0.00	10	29.72	29.85	-10	2,863	-0.35%
2022/09/16	10	31.00	0	0.00	30.70	10	3,141	0.32%
2022/09/14	0	0.00	5	30.71	31.50	-5	3,301	-0.15%
2022/09/02	2	35.00	0	0.00	35.00	2	3,489	0.06%
2022/08/31	0	0.00	2	35.55	35.90	-2	3,784	-0.05%
2022/08/29	2	33.60	0	0.00	33.60	2	3,805	0.05%
2022/08/15	1	35.55	0	0.00	35.90	1	4,116	0.02%
2022/08/09	5	35.64	41	37.30	34.75	-36	4,199	-0.86%
2022/08/08	22	39.05	0	0.00	38.25	22	4,067	0.54%
2022/08/05	0	0.00	1	39.40	39.55	-1	4,022	-0.02%
2022/08/03	0	0.00	2	38.70	38.70	-2	3,995	-0.05%
2022/08/02	0	0.00	1	38.40	38.35	-1	4,080	-0.02%
2022/08/01	1	38.15	0	0.00	38.15	1	4,116	0.02%
2022/07/29	16	39.46	1	39.10	39.15	15	4,145	0.36%
2022/07/28	5	39.25	6	39.63	39.70	-1	4,102	-0.02%
2022/07/27	1	39.05	0	0.00	39.25	1	4,272	0.02%
2022/07/26	11	38.86	1	38.30	38.50	10	4,759	0.21%
2022/07/22	6	39.26	5	38.90	39.00	1	5,141	0.02%
2022/07/21	0	0.00	18	39.10	39.15	-18	5,174	-0.35%
2022/07/20	0	0.00	1	38.35	38.05	-1	5,165	-0.02%
2022/07/19	1	37.65	0	0.00	37.70	1	5,115	0.02%
2022/07/15	7	36.12	5	36.51	36.55	2	5,000	0.04%
2022/07/14	0	0.00	1	34.95	35.10	-1	4,898	-0.02%
2022/07/13	3	34.72	1	34.60	34.20	2	4,863	0.04%
2022/07/08	2	35.20	3	35.12	35.55	-1	4,727	-0.02%
2022/07/06	5	32.70	0	0.00	32.70	5	4,659	0.11%
2022/07/04	5	33.30	0	0.00	33.05	5	4,614	0.11%
2022/07/01	7	33.80	0	0.00	33.30	7	4,597	0.15%
2022/06/29	0	0.00	1	37.90	37.90	-1	4,509	-0.02%
2022/06/27	11	39.47	4	39.39	39.30	7	4,431	0.16%
2022/06/24	9	38.89	5	39.43	39.55	4	4,348	0.09%
2022/06/23	2	37.00	1	37.25	39.25	1	4,055	0.02%
2022/06/16	1	40.55	1	38.70	38.05	0	3,870	0.00%
2022/06/15	3	40.28	2	39.95	39.70	1	3,863	0.03%
2022/06/14	1	40.50	1	39.15	40.50	0	3,827	0.00%
2022/06/13	2	40.58	8	40.30	40.45	-6	3,751	-0.16%
2022/06/10	10	41.40	8	41.25	41.25	2	3,657	0.05%
2022/06/09	16	41.29	5	41.55	40.05	11	3,487	0.32%
2022/06/07	0	0.00	2	38.95	39.10	-2	3,155	-0.06%
2022/06/06	0	0.00	21	38.40	38.30	-21	3,116	-0.67%
2022/06/02	1	39.45	2	39.55	39.40	-1	3,051	-0.03%
2022/06/01	0	0.00	2	39.30	39.30	-2	2,992	-0.07%
2022/05/31	1	38.35	0	0.00	38.50	1	2,936	0.03%
2022/05/30	21	38.71	1	38.05	38.75	20	2,867	0.70%
2022/05/23	0	0.00	2	37.45	37.40	-2	2,664	-0.08%
2022/05/20	2	37.23	1	37.00	36.95	1	2,618	0.04%
2022/05/18	1	36.00	1	36.35	36.35	0	2,486	0.00%
2022/05/17	0	0.00	10	34.90	35.85	-10	2,448	-0.41%
2022/05/16	0	0.00	1	34.30	34.05	-1	2,426	-0.04%
2022/05/13	1	33.95	0	0.00	34.00	1	2,416	0.04%
2022/05/11	1	34.95	1	35.00	34.90	0	2,373	0.00%
2022/05/10	29	36.74	25	36.50	35.10	4	2,345	0.17%
2022/05/09	1	36.45	0	0.00	36.10	1	2,215	0.05%
2022/05/05	2	37.98	4	37.96	38.20	-2	2,085	-0.10%
2022/05/04	13	38.27	9	38.81	37.75	4	1,991	0.20%
2022/05/03	37	39.53	37	39.49	39.00	0	1,766	0.00%
2022/04/29	24	37.89	14	37.27	38.05	10	1,252	0.80%
2022/04/28	41	35.34	41	35.66	35.60	0	963	0.00%
2022/04/27	1	33.80	167	33.64	33.40	-166	834	-19.88%	大賣/鉅額交易
2022/04/26	167	35.95	1	35.95	35.95	166	729	22.76%	大買/鉅額交易
2022/04/25	1	32.10	0	0.00	32.70	1	693	0.14%
2022/04/14	1	33.75	0	0.00	33.65	1	795	0.13%
2022/04/13	1	33.95	1	33.70	33.60	0	815	0.00%
2022/03/24	1	36.05	10	35.70	35.70	-9	1,096	-0.82%
2022/03/23	11	35.98	0	0.00	36.05	11	1,163	0.95%
2022/03/22	1	34.90	0	0.00	35.85	1	1,436	0.07%
2022/03/03	0	0.00	1	33.85	34.00	-1	3,740	-0.03%
2022/03/02	1	33.60	0	0.00	33.90	1	3,873	0.03%
2022/01/24	0	0.00	2	33.20	33.75	-2	5,920	-0.03%
2022/01/20	0	35.55	2	35.75	35.00	-2	5,932	-0.03%
2022/01/11	0	0.00	2	35.60	35.65	-2	5,999	-0.03%
2021/12/30	2	40.20	0	0.00	40.15	2	5,957	0.03%
2021/12/29	2	41.08	3	40.67	40.50	-1	5,953	-0.02%
2021/12/28	1	39.85	2	39.70	39.70	-1	5,923	-0.02%
2021/12/23	0	0.00	4	40.60	40.65	-4	5,905	-0.07%
2021/12/21	1	40.55	0	0.00	40.40	1	5,898	0.02%
2021/12/20	0	0.00	8	40.30	40.15	-8	5,869	-0.14%
2021/12/17	1	42.10	0	0.00	41.40	1	5,839	0.02%
2021/12/16	30	43.21	28	42.86	42.75	2	5,812	0.03%
2021/12/15	12	44.00	9	44.18	44.20	3	5,577	0.05%
2021/12/14	0	0.00	2	41.40	40.60	-2	5,355	-0.04%
2021/12/13	0	0.00	4	42.59	42.20	-4	5,309	-0.08%
2021/12/09	3	43.12	1	42.45	42.80	2	5,358	0.04%
2021/12/08	5	43.27	3	42.87	42.85	2	5,273	0.04%
2021/12/07	24	43.06	15	43.48	41.80	9	5,228	0.17%
2021/12/06	11	42.61	9	43.03	43.50	2	5,125	0.04%
2021/12/03	6	42.76	12	43.31	43.45	-6	4,973	-0.12%
2021/12/02	66	44.82	69	44.36	41.10	-3	4,752	-0.06%
2021/12/01	11	43.29	1	43.70	43.70	10	4,109	0.24%
2021/11/30	2	40.38	0	0.00	40.85	2	3,921	0.05%
2021/11/25	2	40.20	1	39.80	40.30	1	3,860	0.03%
2021/11/24	3	38.60	1	38.60	40.25	2	3,902	0.05%
2021/11/22	1	41.80	1	42.00	41.40	0	3,805	0.00%
2021/11/19	1	41.00	0	0.00	40.35	1	3,741	0.03%
2021/11/18	4	43.00	4	41.78	41.40	0	3,650	0.00%
2021/11/17	55	43.49	60	43.32	43.05	-5	3,501	-0.14%
2021/11/16	5	42.79	2	42.00	43.10	3	2,904	0.10%
2021/11/15	16	38.51	11	37.33	39.20	5	2,650	0.19%
2021/11/09	1	34.90	3	35.18	34.60	-2	3,000	-0.07%
2021/11/03	0	0.00	1	32.95	32.70	-1	3,214	-0.03%
2021/10/25	0	0.00	4	30.90	31.10	-4	4,187	-0.10%
2021/09/30	2	28.63	0	0.00	28.70	2	5,897	0.03%
2021/09/28	3	29.50	0	0.00	29.50	3	5,885	0.05%
2021/09/24	0	0.00	3	30.30	30.00	-3	5,873	-0.05%
2021/09/23	2	31.28	0	0.00	30.00	2	5,868	0.03%
2021/09/22	0	0.00	11	31.00	31.05	-11	5,884	-0.19%
2021/09/14	1	34.80	0	0.00	32.60	1	6,166	0.02%
2021/09/09	11	33.85	7	33.89	34.15	4	6,234	0.06%
2021/09/03	1	33.50	0	0.00	33.60	1	6,189	0.02%
2021/09/02	1	33.60	6	33.86	33.35	-5	6,155	-0.08%
2021/08/31	1	33.90	0	0.00	34.20	1	6,026	0.02%
2021/08/30	5	33.90	4	32.64	33.90	1	5,926	0.02%
2021/08/26	2	32.00	3	31.85	32.10	-1	5,830	-0.02%
2021/08/25	1	31.65	0	0.00	31.65	1	5,794	0.02%
2021/08/18	2	30.78	1	30.95	30.95	1	5,618	0.02%
2021/08/16	4	30.53	5	30.37	30.45	-1	5,487	-0.02%
2021/08/13	12	35.13	13	34.21	32.00	-1	5,264	-0.02%
2021/08/12	0	0.00	1	34.15	34.30	-1	4,968	-0.02%
2021/08/11	10	34.70	18	33.83	33.70	-8	4,918	-0.16%
2021/08/10	2	34.10	2	34.40	35.40	0	4,800	0.00%
2021/08/09	0	0.00	3	34.53	33.65	-3	4,711	-0.06%
2021/08/06	10	33.74	0	0.00	33.75	10	4,640	0.22%
2021/08/05	3	35.70	9	35.25	34.55	-6	4,596	-0.13%
2021/08/04	5	34.28	0	0.00	33.85	5	4,448	0.11%
2021/08/03	8	35.86	5	36.45	35.10	3	4,373	0.07%
2021/08/02	1	35.05	10	34.77	35.05	-9	4,267	-0.21%
2021/07/30	15	37.11	2	36.45	36.05	13	4,183	0.31%
2021/07/29	16	36.83	2	35.63	37.40	14	3,906	0.36%
2021/07/28	1	33.90	4	35.01	34.00	-3	3,650	-0.08%
2021/07/27	6	34.94	21	34.02	35.15	-15	3,548	-0.42%
2021/07/26	7	35.27	8	34.55	35.50	-1	3,458	-0.03%
2021/07/23	5	33.88	5	34.59	34.80	0	3,332	0.00%
2021/07/22	3	32.70	0	0.00	33.10	3	2,881	0.10%
2021/07/21	26	29.36	25	29.30	30.10	1	2,879	0.03%
2021/07/19	15	28.44	0	0.00	28.50	15	2,959	0.51%
2021/07/16	0	0.00	2	27.90	27.20	-2	3,211	-0.06%
2021/07/15	0	0.00	2	27.10	27.00	-2	3,137	-0.06%
2021/07/01	2	24.65	0	0.00	24.25	2	3,092	0.06%
2021/06/29	0	0.00	20	25.94	25.55	-20	3,138	-0.64%
2021/06/28	12	27.10	4	26.70	27.10	8	3,074	0.26%
2021/06/24	0	26.25	0	0.00	25.85	0	2,897	0.00%
2021/06/23	13	26.09	1.1	25.37	26.25	11.9	2,768	0.43%
2021/06/22	0	0.00	18	24.10	23.90	-18	2,578	-0.70%
2021/06/21	0	0.00	2	25.50	24.90	-2	2,553	-0.08%
2021/06/18	29	25.69	22	25.76	26.05	7	2,517	0.28%
2021/06/17	13	24.68	0	0.00	24.85	13	2,304	0.56%
2021/05/18	0	0.00	2	19.55	19.65	-2	2,445	-0.08%
2021/05/17	2	17.85	0	0.00	17.90	2	2,453	0.08%
2021/04/29	0	0.00	2	28.50	26.60	-2	2,178	-0.09%
2021/04/28	1	27.45	0	0.00	26.90	1	2,110	0.05%
2021/04/27	8	28.00	18	28.21	28.00	-10	2,045	-0.49%
2021/04/26	1	28.80	4	28.78	28.80	-3	1,943	-0.15%
2021/04/23	11	27.95	13	26.36	28.00	-2	1,717	-0.12%
2021/04/22	15	27.19	2	26.60	27.20	13	1,459	0.89%
2021/04/01	0	0.00	1	24.80	25.30	-1	803	-0.12%
2021/03/09	1	24.20	0	0.00	24.15	1	677	0.15%
2021/03/08	6	25.91	8	24.88	25.00	-2	649	-0.31%
2021/03/05	0	0.00	1	24.50	24.30	-1	545	-0.18%
2021/03/03	0	25.00	0	0.00	23.50	0	531	0.00%
2021/03/02	2	23.95	0	0.00	23.10	2	526	0.38%
2021/02/24	1	24.80	1	25.30	24.50	0	506	0.00%
2021/02/22	0	0.00	2	23.90	24.10	-2	398	-0.50%
2021/01/15	2	21.90	0	0.00	21.65	2	310	0.64%
2021/01/14	0	0.00	2	22.53	22.25	-2	307	-0.65%
2021/01/12	2	22.00	0	0.00	21.85	2	304	0.66%
2021/01/04	0	0.00	1	22.50	22.30	-1	294	-0.34%
2020/12/22	1	22.00	1	22.50	21.85	0	302	0.00%
2020/12/21	1	22.00	0	0.00	22.10	1	299	0.33%
2020/12/14	0	0.00	1	22.50	22.65	-1	300	-0.33%
2020/12/11	1	22.15	0	0.00	22.20	1	299	0.33%
2020/12/03	0	0.00	1	23.30	22.95	-1	303	-0.33%
2020/11/06	0	0.00	1	21.85	21.75	-1	595	-0.17%
2020/11/05	1	21.60	0	0.00	21.55	1	614	0.16%
2020/10/22	3	22.37	3	22.25	22.20	0	1,102	0.00%
2020/10/06	1	22.80	0	0.00	22.90	1	1,809	0.06%
2020/09/24	0	0.00	10	23.00	22.80	-10	2,409	-0.42%
2020/09/16	1	24.60	0	0.00	24.65	1	2,500	0.04%
2020/09/03	2	26.13	0	0.00	26.00	2	2,584	0.08%
2020/09/01	2	26.70	15	26.76	26.35	-13	2,577	-0.50%
2020/08/31	30	27.43	8	27.47	27.55	22	2,534	0.87%
2020/08/13	2	26.00	0	0.00	26.00	2	2,442	0.08%
2020/08/12	0	0.00	10	26.50	26.65	-10	2,422	-0.41%
2020/08/07	1	26.80	0	0.00	27.00	1	2,415	0.04%
2020/08/06	10	28.05	0	0.00	27.40	10	2,406	0.42%
2020/08/05	2	27.80	0	0.00	27.80	2	2,436	0.08%
2020/08/04	0	0.00	1	28.50	28.25	-1	2,410	-0.04%
2020/07/30	2	27.85	0	0.00	27.80	2	2,320	0.09%
2020/07/28	0	0.00	10	27.15	25.55	-10	2,186	-0.46%
2020/07/27	1	26.85	31	26.52	27.30	-30	2,146	-1.40%
2020/07/24	0	0.00	8	27.36	27.00	-8	2,102	-0.38%
2020/07/23	1	26.40	8	25.91	26.40	-7	1,932	-0.36%
2020/07/21	10	25.30	0	0.00	25.30	10	1,685	0.59%
2020/07/17	2	23.73	0	0.00	23.40	2	1,641	0.12%
2020/07/10	3	24.78	0	0.00	24.50	3	1,690	0.18%
2020/07/09	1	25.70	0	0.00	25.90	1	1,670	0.06%
2020/07/06	0	0.00	1	23.80	25.10	-1	1,331	-0.08%
2020/07/03	5	22.95	1	22.90	22.85	4	1,199	0.33%
2020/07/02	30	22.10	0	0.00	21.95	30	1,144	2.62%
2020/06/11	2	23.13	2	22.55	21.20	0	1,141	0.00%
2020/05/08	0	0.00	10	22.20	22.40	-10	1,096	-0.91%
2020/04/28	11	21.50	1	21.75	21.35	10	1,007	0.99%
2020/04/15	0	0.00	2	19.00	18.80	-2	820	-0.24%
2020/04/08	0	0.00	2	18.05	17.90	-2	861	-0.23%
2020/03/19	0	0.00	1	13.30	13.30	-1	864	-0.12%
2020/03/11	4	23.85	4	23.75	22.60	0	996	0.00%
2020/02/24	0	0.00	10	22.60	22.70	-10	2,192	-0.46%
2020/02/21	10	24.00	0	0.00	23.70	10	2,214	0.45%
2020/02/10	1	22.10	0	0.00	21.90	1	2,630	0.04%
2020/02/07	1	22.20	0	0.00	22.60	1	2,643	0.04%
2020/02/04	0	0.00	3	21.30	21.65	-3	2,826	-0.11%
2020/01/31	1	21.90	0	0.00	21.80	1	2,814	0.04%
2020/01/13	0	0.00	1	24.00	24.10	-1	2,789	-0.04%
2020/01/06	1	24.90	0	0.00	24.50	1	2,753	0.04%
2020/01/03	3	26.03	0	0.00	25.50	3	2,757	0.11%
2020/01/02	3	25.97	0	0.00	26.60	3	2,739	0.11%
2019/12/16	0	0.00	1	26.60	26.45	-1	2,768	-0.04%
2019/12/12	0	0.00	12	27.45	27.15	-12	2,709	-0.44%
2019/12/10	5	28.09	0	0.00	28.05	5	2,669	0.19%
2019/12/06	0	0.00	1	27.65	27.65	-1	2,579	-0.04%
2019/12/05	14	27.97	1	27.85	27.70	13	2,606	0.50%
2019/12/04	0	28.15	1	28.30	28.30	-1	2,541	-0.04%
2019/12/03	0	0.00	10	26.83	27.80	-10	2,462	-0.41%
2019/12/02	41	29.00	81	28.10	27.80	-40	2,358	-1.70%
2019/11/29	40	27.01	0	0.00	27.25	40	2,077	1.93%
2019/11/27	1	26.60	0	0.00	26.60	1	2,090	0.05%
2019/11/26	0	0.00	22	27.34	27.00	-22	2,178	-1.01%
2019/11/25	11	27.51	2	27.48	27.40	9	2,179	0.41%
2019/11/21	20	26.81	0	0.00	27.40	20	2,041	0.98%
2019/11/20	0	0.00	2	25.48	25.80	-2	1,686	-0.12%
2019/11/19	0	0.00	37	25.94	25.70	-37	1,660	-2.23%
2019/11/18	18	25.68	6	25.80	26.25	12	1,638	0.73%
2019/11/15	20	25.57	3	25.32	25.45	17	1,575	1.08%
2019/11/13	13	25.41	30	25.12	25.40	-17	1,482	-1.15%
2019/11/12	12	24.40	0	0.00	24.40	12	1,349	0.89%
2019/11/07	18	23.68	0	0.00	23.35	18	1,297	1.39%
2019/10/31	0	0.00	2	21.55	21.50	-2	1,073	-0.19%
2019/10/04	1	23.60	1	23.65	23.50	0	1,261	0.00%
2019/10/02	1	23.40	0	0.00	23.40	1	1,281	0.08%
2019/09/26	1	24.00	0	0.00	23.75	1	1,272	0.08%
2019/09/03	0	0.00	25	23.40	22.95	-25	1,015	-2.46%
2019/08/30	10	24.06	13	23.36	23.45	-3	944	-0.32%
2019/08/29	7	23.73	0	0.00	24.70	7	900	0.78%
2019/08/28	21	22.95	0	0.00	23.00	21	778	2.70%
2019/07/25	0	0.00	1	22.40	22.80	-1	623	-0.16%
2019/05/03	1	21.65	0	0.00	22.40	1	1,312	0.08%
2019/04/29	0	0.00	5	20.50	20.30	-5	1,291	-0.39%
2019/04/19	4	22.85	0	0.00	22.85	4	1,203	0.33%
2019/04/17	0	0.00	4	22.85	22.60	-4	1,101	-0.36%
2019/04/16	5	22.72	12	22.86	22.75	-7	1,072	-0.65%
2019/04/15	10	21.15	0	0.00	21.60	10	803	1.24%
2019/02/21	2	20.35	0	0.00	20.20	2	872	0.23%
2019/02/20	0	19.90	0	0.00	19.90	0	805	0.00%
2018/10/30	0	0.00	3	15.10	15.10	-3	865	-0.35%
2018/10/22	0	0.00	10	16.50	16.50	-10	1,096	-0.91%
2018/10/18	0	0.00	2	16.40	16.25	-2	1,353	-0.15%
2018/09/07	0	0.00	14	22.40	21.55	-14	5,385	-0.26%
2018/08/29	14	24.15	0	0.00	24.35	14	5,889	0.24%
2018/08/27	0	0.00	1	23.70	24.00	-1	6,113	-0.02%
2018/08/23	1	23.35	0	0.00	23.65	1	6,196	0.02%
2018/08/13	0	0.00	3	23.90	23.80	-3	6,551	-0.05%
2018/08/02	5	25.50	0	0.00	25.00	5	6,374	0.08%
2018/07/30	6	28.69	20	27.00	27.15	-14	6,310	-0.22%
2018/07/27	3	29.60	0	0.00	29.70	3	6,320	0.05%
2018/07/25	0	0.00	3	31.10	30.05	-3	6,229	-0.05%
2018/07/24	0	0.00	3	30.30	29.80	-3	6,025	-0.05%
2018/07/23	2	29.75	0	0.00	29.35	2	5,918	0.03%
2018/07/20	1	29.55	0	0.00	29.25	1	5,866	0.02%
2018/07/19	25	30.25	71	30.89	30.20	-46	5,768	-0.80%
2018/07/18	62	31.18	6	30.97	31.60	56	5,553	1.01%
2018/07/17	0	0.00	16	29.34	28.75	-16	5,100	-0.31%
2018/07/13	5	29.00	20	29.45	28.65	-15	4,977	-0.30%
2018/07/10	30	28.27	0	0.00	28.65	30	4,799	0.63%
2018/07/09	4	30.31	4	30.54	29.25	0	4,727	0.00%
2018/07/06	20	28.85	10	27.41	30.45	10	4,518	0.22%
2018/07/05	8	28.13	9	28.19	27.70	-1	4,375	-0.02%
2018/07/04	7	28.79	6	28.98	29.45	1	4,295	0.02%
2018/07/03	6	29.19	13	30.15	28.85	-7	4,194	-0.17%
2018/06/29	7	30.84	42	30.71	31.60	-35	3,651	-0.96%
2018/06/28	69	29.21	39	29.31	28.95	30	3,221	0.93%
2018/06/27	1	28.10	17	27.25	28.70	-16	2,829	-0.57%
2018/06/26	21	25.67	0	0.00	26.10	21	2,280	0.92%
2018/06/15	0	0.00	1	25.35	24.70	-1	2,003	-0.05%
2018/06/14	0	0.00	22	24.29	25.30	-22	1,981	-1.11%
2018/06/13	1	24.65	0	0.00	24.70	1	1,922	0.05%
2018/06/11	2	25.70	12	25.63	25.65	-10	1,831	-0.55%
2018/06/08	5	26.70	1	26.95	26.60	4	1,752	0.23%
2018/06/07	2	25.15	0	0.00	25.15	2	1,495	0.13%
2018/06/06	0	0.00	1	25.00	24.85	-1	1,459	-0.07%
2018/06/05	20	25.94	5	25.90	25.20	15	1,384	1.08%
2018/06/04	2	24.03	2	24.50	24.95	0	1,204	0.00%
2018/05/31	15	24.60	1	24.40	23.55	14	1,092	1.28%
2018/05/30	3	24.25	15	23.90	24.70	-12	1,025	-1.17%
2018/05/29	12	25.35	4	25.93	25.40	8	953	0.84%
2018/05/25	5	22.30	2	22.55	22.55	3	558	0.54%
2018/05/21	0	0.00	10	20.55	20.45	-10	475	-2.10%
2018/05/15	1	20.70	0	0.00	20.35	1	471	0.21%
2018/05/11	1	20.80	0	0.00	20.70	1	473	0.21%
2018/05/10	1	20.20	0	0.00	20.70	1	466	0.21%
2018/05/04	5	21.65	0	0.00	20.30	5	421	1.19%
2018/04/19	0	0.00	6	19.60	19.85	-6	355	-1.69%
2018/04/18	6	19.48	0	0.00	19.60	6	444	1.35%
2018/04/17	15	20.33	0	0.00	19.70	15	443	3.38%
2018/01/22	0	0.00	1	20.45	20.30	-1	447	-0.22%
2018/01/18	1	21.00	11	20.85	20.60	-10	437	-2.28%
2018/01/16	0	0.00	6	20.93	20.90	-6	404	-1.48%
2018/01/15	11	21.35	0	0.00	21.35	11	391	2.81%
2018/01/12	14	22.43	11	21.91	21.70	3	374	0.80%
2018/01/09	0	20.45	0	0.00	20.60	0	252	0.00%
2018/01/08	3	21.65	0	0.00	21.65	3	212	1.41%