海德威 (3268)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	29.75	29.70	-1	632	-0.16%
2024/06/11	2	30.35	4	30.15	29.85	-2	613	-0.33%
2024/06/07	9	32.65	0	0.00	32.65	9	588	1.53%
2024/06/05	4	31.35	0	0.00	30.65	4	573	0.70%
2024/06/04	0	0.00	10	29.95	30.35	-10	580	-1.72%
2024/06/03	2	30.75	0.2	30.40	30.80	1.8	605	0.30%
2024/05/31	5.2	29.51	0	0.00	29.80	5.2	531	0.98%
2024/05/30	6	28.12	10	27.77	27.10	-4	517	-0.77%
2024/05/29	10	29.64	0	0.00	28.85	10	564	1.77%
2024/04/29	0	25.10	0	0.00	25.55	0	1,051	0.00%
2024/04/18	0	25.51	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.75	0	0.00	25.70	0	1,037	0.00%
2024/04/15	0	27.25	0	0.00	26.10	0	1,040	0.00%
2024/03/25	0.1	29.60	0	0.00	29.60	0.1	1,056	0.01%
2024/03/12	0	0.00	2	29.65	29.45	-2	1,176	-0.17%
2024/03/04	23	35.19	28	35.10	34.85	-5	1,041	-0.48%
2024/03/01	8	38.70	1	35.90	38.70	7	972	0.72%
2024/02/29	1	35.60	0	0.00	35.60	1	946	0.11%
2024/02/26	0	0.00	2	34.03	34.25	-2	939	-0.21%
2024/02/15	2	33.43	12	32.71	34.30	-10	917	-1.09%
2024/02/05	13	35.18	13	35.29	34.90	0	867	0.00%
2024/02/02	45	31.95	33	33.54	33.70	12	693	1.73%
2024/02/01	0	0.00	5	30.65	30.65	-5	456	-1.09%
2024/01/31	1	25.40	0	0.00	27.90	1	440	0.23%
2023/12/28	5	29.30	0	0.00	28.90	5	656	0.76%
2023/12/27	0	0.00	12	29.60	29.40	-12	651	-1.84%
2023/12/15	2	28.65	0	0.00	29.00	2	597	0.33%
2023/12/14	10	29.05	1	29.20	28.50	9	590	1.52%
2023/12/12	1	31.10	11	29.47	29.50	-10	561	-1.78%
2023/12/08	11	28.31	0	0.00	28.80	11	473	2.32%
2023/12/07	0	0.00	5	26.32	26.20	-5	443	-1.13%
2023/11/21	11	27.68	6	26.86	26.05	5	377	1.32%
2023/11/03	0	0.00	2	25.45	24.60	-2	297	-0.67%
2023/10/31	5	27.75	18	26.29	25.00	-13	262	-4.96%
2023/10/30	8	25.10	0	0.00	26.00	8	181	4.42%
2023/10/26	0	0.00	1	23.55	23.55	-1	148	-0.67%
2023/10/25	0	0.00	1	24.80	24.25	-1	146	-0.68%
2023/10/24	1	24.55	0	0.00	23.70	1	140	0.71%
2023/10/20	5	24.85	0	0.00	24.85	5	119	4.17%
2023/10/18	8	24.38	19	23.70	23.50	-11	75	-14.56%
2023/10/17	14	22.70	0	0.00	22.70	14	32	42.60%
2023/08/24	0	20.25	0	0.00	20.60	0	45	0.00%
2023/08/16	0	0.00	1	20.75	20.70	-1	51	-1.95%
2023/03/09	1	25.45	0	0.00	24.65	1	92	1.08%
2023/03/03	0	23.80	0	0.00	23.55	0	68	0.00%
2022/12/29	0	0.00	3	21.65	21.80	-3	92	-3.24%
2022/12/28	0	0.00	10	22.04	21.90	-10	93	-10.74%
2022/12/27	0	0.00	38	22.02	22.05	-38	95	-39.87%
2022/12/26	0	0.00	10	22.42	22.50	-10	96	-10.40%
2022/12/22	0	0.00	54	22.58	22.40	-54	97	-55.41%
2022/12/07	0	0.00	16	24.81	24.25	-16	105	-15.20%
2022/12/05	0	0.00	9	24.61	24.30	-9	108	-8.32%
2022/12/02	0	0.00	9	24.75	24.55	-9	108	-8.31%
2022/11/21	0	0.00	2	24.30	24.00	-2	159	-1.26%
2022/08/23	0	0.00	28	28.64	27.80	-28	264	-10.59%
2022/08/22	5	27.30	5	27.95	27.30	0	214	0.00%
2022/08/19	38	28.44	10	28.50	28.50	28	188	14.89%
2022/08/17	0	27.10	0	0.00	23.80	0	88	0.02%
2022/02/08	0	31.20	0	0.00	27.85	0	214	0.00%
2022/01/21	0	0.00	1	26.10	25.70	-1	232	-0.43%
2022/01/20	0	28.00	0	0.00	27.50	0	233	0.00%
2022/01/12	0	0.00	15	28.45	28.25	-15	260	-5.75%
2022/01/11	0	0.00	6	29.00	28.45	-6	269	-2.23%
2022/01/10	1	29.70	0	0.00	29.40	1	277	0.36%
2022/01/07	0	0.00	10	29.20	29.95	-10	279	-3.58%
2021/12/30	30	31.54	0	0.00	30.95	30	268	11.17%
2021/12/24	1	29.55	0	0.00	29.10	1	245	0.41%
2021/12/21	1	28.30	0	0.00	28.50	1	240	0.42%
2021/11/24	0	0.00	4	30.50	30.30	-4	258	-1.54%
2021/11/23	2	30.00	0	0.00	30.00	2	260	0.77%
2021/11/22	0	0.00	3	30.70	30.70	-3	261	-1.15%
2021/11/19	5	30.40	0	0.00	30.00	5	265	1.88%
2021/11/17	3	31.70	3	32.35	31.70	0	264	0.00%
2021/10/12	0	0.00	23	24.24	24.35	-23	435	-5.28%
2021/09/14	2	31.65	2	32.05	31.65	0	869	0.00%
2021/09/13	74	32.04	0	0.00	31.75	74	872	8.48%
2021/09/08	0	0.00	1	31.00	31.00	-1	892	-0.11%
2021/09/02	1	33.35	0	0.00	33.35	1	967	0.10%
2021/08/10	0	0.00	1	35.80	35.05	-1	909	-0.11%
2021/07/27	0	0.00	2	38.50	38.50	-2	918	-0.22%
2021/07/23	1	41.85	0	0.00	42.00	1	912	0.11%
2021/07/22	0	0.00	1	40.75	40.60	-1	894	-0.11%
2021/07/21	1	40.00	0	0.00	39.55	1	890	0.11%
2021/07/20	1	39.70	0	0.00	39.50	1	882	0.11%
2021/07/19	1	38.80	0	0.00	40.80	1	877	0.11%
2021/07/16	1	42.50	0	0.00	39.60	1	863	0.12%
2021/07/15	0	0.00	2	41.90	41.55	-2	834	-0.24%
2021/07/14	7	45.12	8	43.98	42.50	-1	827	-0.12%
2021/07/13	8	46.05	0	0.00	46.05	8	798	1.00%
2021/07/09	0	0.00	10	41.63	41.60	-10	801	-1.25%
2021/07/08	0	0.00	5	46.60	45.00	-5	776	-0.64%
2021/07/07	3	41.77	1	40.00	45.45	2	745	0.27%
2021/07/06	4	40.18	0	0.00	41.35	4	712	0.56%
2021/07/05	8	37.48	0	0.00	37.60	8	705	1.13%
2021/06/21	0	0.00	0	32.60	32.50	0	812	0.00%
2021/06/18	0	0.00	1	35.00	34.30	-1	822	-0.12%
2021/06/17	1	34.50	0	0.00	35.20	1	855	0.12%
2021/06/11	0	0.00	3	34.25	34.75	-3	896	-0.33%
2021/05/24	1	26.50	0	0.00	26.80	1	888	0.11%
2021/05/06	2	30.15	0	0.00	29.50	2	882	0.23%
2021/05/03	0	0.00	1	31.70	31.05	-1	858	-0.12%
2021/04/29	0	0.00	4	32.25	33.30	-4	847	-0.47%
2021/04/27	1	34.45	0	0.00	34.15	1	829	0.12%
2021/04/26	0	0.00	2	35.88	35.75	-2	819	-0.24%
2021/04/21	0	0.00	3	36.80	36.90	-3	781	-0.38%
2021/04/19	0	0.00	8	36.10	36.05	-8	757	-1.06%
2021/04/16	9	37.71	0	0.00	38.20	9	734	1.23%
2021/04/15	0.1	33.75	0	0.00	35.05	0.1	688	0.01%
2021/04/14	0	0.00	3	32.13	31.90	-3	673	-0.45%
2021/04/12	3	36.03	12	37.05	36.00	-9	624	-1.44%
2021/04/09	1	41.00	0	0.00	39.75	1	584	0.17%
2021/04/08	0	0.00	1	36.50	39.60	-1	526	-0.19%
2021/04/06	3	35.33	0	0.00	34.45	3	468	0.64%
2021/03/29	3	30.47	0	0.00	30.30	3	392	0.76%
2021/03/26	11	29.50	0	0.00	29.70	11	375	2.93%
2021/03/23	0	0.00	14	28.15	27.40	-14	345	-4.05%
2021/03/19	3	25.10	5	27.48	28.10	-2	285	-0.70%
2021/03/17	1	24.00	0	0.00	24.00	1	219	0.46%
2021/02/24	5	19.92	2	20.33	19.70	3	170	1.76%
2021/02/23	16	20.42	0.8	20.49	20.55	15.2	151	10.00%
2021/01/29	0	0.00	5	15.80	15.70	-5	116	-4.31%
2021/01/28	5	15.85	2	15.80	15.85	3	115	2.59%
2021/01/27	2	16.08	0	0.00	15.80	2	115	1.73%
2020/11/16	0	0.00	15	16.20	16.20	-15	303	-4.95%
2020/10/26	0	0.00	18	16.99	16.90	-18	310	-5.80%
2020/10/23	0	0.00	10	17.60	17.50	-10	307	-3.25%
2020/10/21	29	18.79	0	0.00	18.50	29	300	9.65%
2020/10/14	14	17.85	0	0.00	18.00	14	297	4.71%
2020/09/18	0	0.00	1	16.30	16.60	-1	368	-0.27%
2020/09/11	0	0.00	16	16.87	17.15	-16	335	-4.77%
2020/09/09	16	16.70	0	0.00	16.75	16	259	6.17%
2020/09/02	0	0.00	9	14.73	14.80	-9	225	-3.99%
2020/08/31	9	15.20	0	0.00	15.20	9	223	4.02%
2020/08/19	0	0.00	15	14.22	14.10	-15	219	-6.83%
2020/08/10	15	15.80	0	0.00	15.80	15	201	7.44%
2020/07/10	1	18.45	18	17.02	17.75	-17	131	-12.91%
2020/07/03	18	12.30	0	0.00	12.30	18	54	33.00%
2019/12/04	0	11.65	0	0.00	11.65	0	56	0.01%
2019/10/17	0	0.00	8	11.85	11.90	-8	72	-11.06%
2019/09/23	8	13.30	0	0.00	13.30	8	53	14.93%
2018/08/10	0	0.00	1	15.40	15.30	-1	132	-0.75%
2018/08/09	1	16.25	0	0.00	15.65	1	127	0.78%
2018/07/05	0	0.00	15	14.40	15.30	-15	121	-12.33%
2018/06/27	15	17.35	0	0.00	16.80	15	75	19.78%
2018/03/20	0.6	17.75	0	0.00	17.75	0.6	187	0.33%
2018/03/08	0	0.00	3	18.45	17.60	-3	174	-1.72%
2018/03/07	2.2	18.15	0	0.00	18.15	2.2	165	1.33%
2018/03/06	0.5	16.50	0	0.00	16.50	0.5	160	0.34%
2018/02/07	0	0.00	1	16.55	17.75	-1	129	-0.77%
2018/02/06	1	16.40	0	0.00	16.15	1	126	0.79%
2018/01/26	0	0.00	1	18.50	18.95	-1	108	-0.92%
2018/01/25	1	18.20	3	19.00	18.15	-2	104	-1.92%
2018/01/24	3	18.40	0	0.00	19.40	3	96	3.09%
2018/01/22	0	0.00	1	18.00	18.00	-1	45	-2.19%
2018/01/19	1	16.40	0	0.00	16.40	1	43	2.29%
2018/01/18	0	0.00	1	14.20	14.95	-1	39	-2.51%
2018/01/17	1.3	13.60	0	0.00	13.60	1.3	33	3.80%