東浦 (3290)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
452張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	99	25.70	0	0.00	25.70	99	460	21.51%
2024/04/25	27	25.76	0	0.00	25.85	27	455	5.93%
2024/04/24	66	25.34	0	0.00	25.40	66	450	14.64%
2024/04/23	51	25.21	0	0.00	25.20	51	454	11.23%
2024/04/22	53	25.29	0	0.00	25.20	53	466	11.36%
2024/04/08	0	0.00	100	24.55	24.60	-100	484	-20.66%
2024/04/03	0	0.00	128	24.82	24.70	-128	482	-26.53%	大賣/鉅額交易
2024/04/02	0	0.00	200	24.74	24.70	-200	481	-41.53%	大賣/鉅額交易
2024/04/01	0	0.00	230	24.66	24.70	-230	481	-47.81%	大賣/鉅額交易
2024/03/29	0	0.00	142	23.70	24.50	-142	472	-30.04%	大賣/鉅額交易
2024/03/28	0	0.00	100	23.80	23.60	-100	462	-21.64%
2024/03/27	0	0.00	100	23.90	23.80	-100	464	-21.52%
2024/03/13	296	23.25	291	23.25	23.20	5	833	0.60%	大買/大賣/
2024/03/12	293	23.70	293	23.70	23.65	0	888	0.00%	大買/大賣/
2024/03/07	0	24.60	0	0.00	24.15	0	1,018	0.00%
2024/03/06	0	25.10	0	0.00	24.55	0	1,009	0.00%
2024/02/19	10	25.15	1	25.10	25.20	9	1,054	0.85%
2024/02/16	1	24.90	0.1	24.95	24.95	0.9	1,055	0.08%
2024/02/05	72	24.50	70	24.50	24.25	2	1,067	0.19%
2024/02/01	0	0.00	2	24.80	24.80	-2	1,073	-0.19%
2024/01/31	5	25.00	268	24.81	24.80	-263	1,092	-24.08%	大賣/鉅額交易
2024/01/30	1	25.15	0	0.00	25.05	1	1,109	0.09%
2024/01/25	2	25.40	0	0.00	25.40	2	1,172	0.17%
2024/01/11	0.1	27.00	102	26.79	26.80	-101.9	1,700	-5.99%	大賣/鉅額交易
2024/01/08	50	26.75	0	0.00	26.90	50	1,694	2.95%
2024/01/05	11	26.72	0	0.00	26.75	11	1,690	0.65%
2024/01/04	89	26.90	89	26.90	26.90	0	1,694	0.00%
2024/01/02	7	26.74	0	0.00	26.65	7	1,688	0.41%
2023/12/27	1	26.65	0	0.00	26.65	1	1,687	0.06%
2023/12/26	4	26.23	0	0.00	26.45	4	1,683	0.24%
2023/12/25	142	26.20	142	26.20	26.10	0	1,681	0.00%	大買/大賣/
2023/12/22	31	26.15	0	0.00	26.10	31	1,674	1.85%
2023/12/20	0	0.00	8	26.29	26.10	-8	1,667	-0.48%
2023/12/18	50	27.05	50	27.05	26.90	0	1,639	0.00%
2023/12/15	6	27.18	0	0.00	27.00	6	1,630	0.37%
2023/12/12	100	27.69	0	0.00	27.60	100	1,596	6.26%
2023/12/11	378	28.39	115	28.23	28.00	263	1,593	16.51%	大買/大賣/鉅額交易
2023/12/08	2	30.15	32	30.11	29.80	-30	1,538	-1.95%
2023/12/07	35	28.89	0	0.00	28.90	35	1,353	2.59%
2023/12/05	4	28.26	0	0.00	28.90	4	1,264	0.32%
2023/12/04	146	27.45	146	27.45	27.45	0	1,161	0.00%	大買/大賣/
2023/12/01	162	27.05	162	27.05	27.05	0	1,154	0.00%	大買/大賣/
2023/11/30	90	27.08	93	27.08	27.10	-3	1,167	-0.26%
2023/11/17	0	0.00	2	27.45	27.55	-2	1,253	-0.16%
2023/11/16	0	0.00	2	27.65	27.80	-2	1,266	-0.16%
2023/11/13	2	27.70	51	27.57	27.75	-49	1,271	-3.85%
2023/11/09	0	0.00	1	27.60	27.65	-1	1,278	-0.08%
2023/11/08	6	28.30	0	0.00	27.80	6	1,274	0.47%
2023/11/07	6	28.27	0	0.00	28.00	6	1,257	0.48%
2023/11/06	0	0.00	4	27.93	27.85	-4	1,244	-0.32%
2023/11/03	2	28.05	3	27.80	28.00	-1	1,247	-0.08%
2023/11/02	23	27.37	0	0.00	27.10	23	1,211	1.90%
2023/11/01	6	27.03	10	27.10	27.25	-4	1,208	-0.33%
2023/10/31	11	28.09	1	27.35	27.20	10	1,184	0.84%
2023/10/30	3	27.18	3	27.15	27.20	0	1,139	0.00%
2023/10/27	27	27.71	15	27.83	27.85	12	1,115	1.08%
2023/10/26	55	26.41	54	27.36	27.45	1	949	0.11%
2023/10/25	2	25.73	74	25.61	25.50	-72	764	-9.41%
2023/10/24	0	0.00	1	25.50	26.15	-1	769	-0.13%
2023/10/23	1	25.65	0	0.00	25.75	1	769	0.13%
2023/10/18	1	25.20	7	25.25	25.00	-6	840	-0.71%
2023/10/17	5	25.45	0	0.00	25.10	5	846	0.59%
2023/10/13	1	25.75	0	0.00	25.45	1	876	0.11%
2023/10/12	17	25.70	0	0.00	25.60	17	883	1.92%
2023/10/06	0	0.00	2	25.50	25.25	-2	923	-0.22%
2023/10/02	64	25.75	60	25.75	25.90	4	977	0.41%
2023/09/28	19	25.67	0	0.00	25.65	19	981	1.93%
2023/09/25	1	26.00	0	0.00	25.90	1	1,029	0.10%
2023/09/21	36	25.20	36	25.20	25.30	0	1,045	0.00%
2023/09/20	6	25.75	0	0.00	25.40	6	1,046	0.57%
2023/09/18	14	26.30	0	0.00	25.95	14	1,070	1.31%
2023/09/15	0	0.00	11	26.30	26.10	-11	1,082	-1.02%
2023/09/14	2	26.20	0	0.00	26.45	2	1,089	0.18%
2023/09/13	10	26.10	0	0.00	25.95	10	1,081	0.92%
2023/09/12	18	25.11	0	0.00	25.10	18	1,083	1.66%
2023/09/07	2	26.00	2	25.75	25.70	0	1,188	0.00%
2023/09/04	7	26.31	9	26.37	26.10	-2	1,234	-0.16%
2023/08/30	1	25.20	0	0.00	25.05	1	1,234	0.08%
2023/08/29	5	25.20	0	0.00	25.00	5	1,248	0.40%
2023/07/26	20	26.55	0	0.00	26.60	20	1,693	1.18%
2023/07/25	10	26.80	0	0.00	26.80	10	1,690	0.59%
2023/07/24	10	26.85	0	0.00	26.95	10	1,656	0.60%
2023/07/20	10	25.20	0	0.00	25.50	10	1,646	0.61%
2023/07/19	10	24.50	0	0.00	24.75	10	1,647	0.61%
2023/07/18	10	24.75	0	0.00	24.90	10	1,667	0.60%
2023/06/29	1	26.85	1	27.05	27.05	0	2,222	0.00%
2023/06/28	3	26.38	0	0.00	26.35	3	2,253	0.13%
2023/06/26	464	26.15	464	26.15	26.50	0	2,341	0.00%	大買/大賣/
2023/06/16	1	27.00	0	0.00	26.60	1	2,721	0.04%
2023/06/09	1	26.15	0	0.00	26.60	1	2,862	0.03%
2023/06/08	1	26.35	0	0.00	26.40	1	2,872	0.03%
2023/06/07	5	26.69	0	0.00	26.65	5	2,953	0.17%
2023/06/06	1	27.00	0	0.00	26.85	1	3,221	0.03%
2023/06/05	2	28.08	0	0.00	27.90	2	3,287	0.06%
2023/05/31	1	28.75	9	29.45	29.65	-8	3,184	-0.25%
2023/05/29	3	28.95	0	0.00	28.95	3	3,246	0.09%
2023/05/15	0	0.00	1	27.90	27.10	-1	3,571	-0.03%
2023/05/09	1	28.75	0	0.00	28.75	1	3,529	0.03%
2023/04/26	1	27.00	0	0.00	26.95	1	3,618	0.03%
2023/04/20	2	27.53	2	27.45	27.55	0	3,563	0.00%
2023/04/19	0	0.00	1	28.80	28.55	-1	3,502	-0.03%
2023/04/18	4	29.53	0	0.00	29.20	4	3,455	0.12%
2023/04/14	5	29.44	0	0.00	29.20	5	3,399	0.15%
2023/04/13	3	29.85	1	30.10	29.65	2	3,368	0.06%
2023/04/12	1	30.25	0	0.00	29.85	1	3,334	0.03%
2023/04/10	1	30.20	1	30.30	29.90	0	3,268	0.00%
2023/04/07	4	29.63	0	0.00	29.45	4	3,186	0.13%
2023/03/31	0	0.00	20	30.40	30.30	-20	3,128	-0.64%
2023/03/30	14	30.49	14	30.16	30.10	0	3,056	0.00%
2023/03/28	3	28.42	0	28.50	28.55	3	2,868	0.10%
2023/03/27	10	29.55	1	29.00	29.10	9	2,834	0.32%
2023/03/24	0	0.00	2	29.10	28.90	-2	2,767	-0.07%
2023/03/23	1	29.80	1	29.40	29.50	0	2,724	0.00%
2023/03/22	1	29.70	40	29.65	29.60	-39	2,589	-1.51%
2023/03/21	13	29.33	0	0.00	29.05	13	2,458	0.53%
2023/03/20	0	0.00	6	28.74	28.65	-6	2,357	-0.25%
2023/03/17	1	28.30	2	28.25	28.50	-1	2,285	-0.04%
2023/03/16	4	27.06	0	0.00	26.55	4	2,191	0.18%
2023/03/13	3	26.72	0	0.00	26.75	3	2,129	0.14%
2023/03/09	12	30.04	290	29.14	28.90	-278	2,000	-13.90%	大賣/鉅額交易
2023/03/08	1	27.20	11	27.50	27.60	-10	1,727	-0.58%
2023/03/03	0	26.25	0	0.00	25.85	0	1,619	0.00%
2023/03/01	20	25.83	0	0.00	26.05	20	1,560	1.28%
2023/02/09	0	0.00	3	24.60	24.60	-3	1,030	-0.29%
2023/02/02	0	0.00	9	24.30	24.60	-9	866	-1.04%
2023/01/31	0	0.00	2	22.43	23.00	-2	780	-0.26%
2023/01/17	0	0.00	2	21.40	21.05	-2	727	-0.27%
2023/01/11	5	21.21	0	0.00	21.50	5	715	0.70%
2023/01/04	0	0.00	20	22.83	22.95	-20	675	-2.96%
2023/01/03	0	0.00	12	22.95	23.00	-12	645	-1.86%
2022/12/30	0	0.00	13	22.63	22.65	-13	626	-2.07%
2022/12/29	0	0.00	26	22.48	22.65	-26	623	-4.17%
2022/12/27	0	0.00	14	22.84	22.60	-14	608	-2.30%
2022/12/16	9	22.93	4	23.09	23.05	5	563	0.89%
2022/12/15	0	0.00	1	23.05	23.00	-1	559	-0.18%
2022/12/14	0	0.00	10	22.90	22.75	-10	548	-1.82%
2022/12/13	1	22.60	30	22.72	22.80	-29	543	-5.34%
2022/12/09	0	0.00	10	22.30	22.20	-10	533	-1.87%
2022/11/30	5	24.30	10	24.85	24.50	-5	441	-1.13%
2022/11/29	3	24.30	176	24.05	24.50	-173	411	-42.03%	大賣/鉅額交易
2022/11/24	20	23.10	0	0.00	23.25	20	351	5.70%
2022/11/23	10	24.13	22	24.19	24.05	-12	332	-3.61%
2022/11/22	20	24.19	0	0.00	24.30	20	325	6.14%
2022/11/21	15	24.18	0	0.00	24.20	15	309	4.84%
2022/11/18	18	23.14	8	23.00	23.00	10	266	3.75%
2022/11/17	94	23.32	8	23.16	23.10	86	263	32.67%
2022/11/16	10	22.63	0	0.00	22.45	10	256	3.91%
2022/11/15	71	23.42	51	22.84	22.75	20	254	7.86%
2022/11/11	0	0.00	7	22.84	22.50	-7	243	-2.88%
2022/11/10	50	21.56	73	22.28	22.40	-23	236	-9.73%
2022/11/09	0	0.00	9	21.50	21.35	-9	209	-4.29%
2022/11/08	0	0.00	10	21.21	21.35	-10	206	-4.85%
2022/09/19	15	21.85	0	0.00	21.85	15	211	7.10%
2022/09/16	176	21.90	0	0.00	21.90	176	209	83.90%	大買/鉅額交易
2022/09/15	115	21.80	115	21.80	21.80	0	204	0.00%	大買/大賣/
2022/09/14	293	20.95	293	20.95	20.95	0	194	0.00%	大買/大賣/
2022/08/19	0	0.00	14	22.40	22.40	-14	257	-5.45%
2022/08/08	70	20.74	76	20.73	20.95	-6	223	-2.68%
2022/08/05	40	20.64	0	0.00	20.90	40	222	17.97%
2022/08/01	5	21.70	0	0.00	21.70	5	224	2.23%
2022/07/29	40	21.43	0	0.00	21.60	40	223	17.93%
2022/07/13	2	19.90	0	0.00	19.95	2	252	0.79%
2022/07/12	14	19.66	0	0.00	19.75	14	255	5.48%
2022/07/07	10	19.80	0	0.00	19.85	10	264	3.78%
2022/07/06	28	19.44	0	0.00	19.70	28	264	10.60%
2022/07/01	89	19.57	0	0.00	19.95	89	275	32.30%
2022/06/29	87	21.10	0	0.00	21.10	87	272	31.91%
2022/06/28	55	21.22	0	0.00	21.20	55	278	19.72%
2022/06/24	2	20.60	0	0.00	20.85	2	299	0.67%
2022/06/20	29	20.90	0	0.00	20.35	29	327	8.85%
2022/06/17	21	21.50	0	0.00	22.05	21	323	6.49%
2022/06/16	107	21.49	60	21.42	21.65	47	325	14.43%	大買/
2022/06/13	1	22.25	0	0.00	22.50	1	301	0.33%
2022/06/09	30	21.70	0	0.00	21.75	30	290	10.32%
2022/06/08	78	21.47	20	21.38	21.45	58	294	19.69%
2022/06/07	38	21.24	0	0.00	21.25	38	299	12.69%
2022/06/06	39	21.00	0	0.00	20.95	39	303	12.86%
2022/06/02	73	20.62	0	0.00	20.85	73	323	22.55%
2022/06/01	50	20.31	0	0.00	20.25	50	358	13.93%
2022/05/31	36	19.57	0	0.00	20.00	36	362	9.94%
2022/05/30	54	19.02	0	0.00	19.05	54	360	14.99%
2022/04/26	54	21.97	0	0.00	22.00	54	646	8.36%
2022/04/25	10	21.50	0	0.00	21.60	10	677	1.48%
2022/04/15	0	0.00	18	22.00	21.95	-18	1,246	-1.44%
2022/03/30	15	22.35	0	0.00	22.35	15	2,156	0.70%
2022/03/28	50	21.46	0	0.00	21.75	50	2,237	2.23%
2022/03/22	12	20.70	0	0.00	20.60	12	2,357	0.51%
2022/03/18	24	19.93	0	0.00	19.90	24	2,466	0.97%
2022/03/16	15	19.25	0	0.00	19.75	15	2,602	0.58%
2022/03/03	0	0.00	30	23.19	23.10	-30	3,253	-0.92%
2022/02/25	2	22.33	0	0.00	22.35	2	3,502	0.06%
2022/02/22	52	23.67	0	0.00	23.65	52	3,584	1.45%
2022/02/21	5	24.33	2	24.25	24.30	3	3,576	0.08%
2022/02/18	69	24.30	0	0.00	24.90	69	3,582	1.93%
2022/02/17	0	0.00	1	24.85	24.25	-1	3,584	-0.03%
2022/02/16	7	24.64	7	25.25	25.00	0	3,586	0.00%
2022/02/11	1	23.95	0	0.00	24.25	1	3,575	0.03%
2022/02/10	5	24.91	2	25.10	24.40	3	3,571	0.08%
2022/02/09	0	0.00	7	24.66	25.05	-7	3,548	-0.20%
2022/01/24	0	0.00	3	21.35	22.40	-3	3,520	-0.09%
2022/01/20	12	23.01	0	0.00	23.15	12	3,501	0.34%
2022/01/19	2	23.15	0	0.00	23.15	2	3,512	0.06%
2022/01/18	0	0.00	3	23.75	23.55	-3	3,502	-0.09%
2022/01/13	6	22.60	4	22.51	22.35	2	3,452	0.06%
2022/01/12	22	24.30	1	24.95	22.80	21	3,408	0.62%
2022/01/11	10	24.70	0	0.00	25.00	10	3,004	0.33%
2022/01/05	121	26.45	18	27.17	26.05	103	3,164	3.25%	大買/鉅額交易
2022/01/04	7	28.02	9	27.98	28.00	-2	3,074	-0.07%
2022/01/03	45	27.52	36	27.48	27.60	9	2,971	0.30%
2021/12/30	2	25.75	6	25.30	25.95	-4	2,819	-0.14%
2021/12/29	12	25.53	5	24.90	25.60	7	2,749	0.25%
2021/12/28	514	23.79	10	24.64	24.95	504	2,547	19.78%	大買/鉅額交易
2021/12/27	121	22.65	0	0.00	22.70	121	2,425	4.99%	大買/鉅額交易
2021/12/21	0	0.00	1	22.35	22.15	-1	2,528	-0.04%
2021/12/17	50	21.80	0	0.00	21.80	50	2,488	2.01%
2021/12/16	0	0.00	51	22.90	22.80	-51	2,445	-2.09%
2021/12/14	50	21.55	36	21.80	22.15	14	2,310	0.61%
2021/12/13	15	22.13	5	22.00	22.05	10	2,262	0.44%
2021/12/08	21	22.44	56	21.82	21.20	-35	2,099	-1.67%
2021/12/06	5	22.70	5	22.85	22.50	0	1,937	0.00%
2021/12/03	16	22.14	18	22.17	22.00	-2	1,826	-0.11%
2021/12/02	10	21.30	15	22.00	22.10	-5	1,743	-0.29%
2021/12/01	218	19.87	200	19.95	20.55	18	1,621	1.11%	大買/大賣/
2021/11/30	2	20.18	1	20.10	19.95	1	1,559	0.06%
2021/11/29	0	0.00	2	18.45	18.90	-2	1,419	-0.14%
2021/11/26	4	18.45	5	18.65	18.85	-1	1,371	-0.07%
2021/11/25	7	18.59	10	18.85	18.20	-3	1,313	-0.23%
2021/11/24	25	18.30	2	17.40	18.90	23	1,207	1.90%
2021/11/23	0	0.00	3	16.48	17.20	-3	1,107	-0.27%
2021/11/22	52	16.52	0	0.00	16.35	52	1,077	4.83%
2021/11/18	0	0.00	2	16.10	16.10	-2	995	-0.20%
2021/11/15	0	0.00	10	15.71	15.90	-10	969	-1.03%
2021/11/05	0	0.00	6	15.73	15.25	-6	899	-0.67%
2021/11/02	0	0.00	101	15.13	15.05	-101	868	-11.63%	大賣/鉅額交易
2021/11/01	0	0.00	32	15.37	15.35	-32	859	-3.72%
2021/10/27	0	0.00	27	15.58	15.30	-27	832	-3.24%
2021/10/25	2	14.65	0	0.00	14.70	2	810	0.25%
2021/10/19	5	15.35	5	15.45	15.35	0	776	0.00%
2021/10/18	5	16.35	0	0.00	15.30	5	746	0.67%
2021/10/14	5	16.70	27	16.06	15.10	-22	679	-3.24%
2021/10/13	24	15.36	0	0.00	15.40	24	530	4.52%
2021/10/01	0	0.00	30	13.65	13.70	-30	376	-7.97%
2021/09/30	11	15.40	2	14.93	14.30	9	351	2.56%
2021/09/29	20	14.45	0	0.00	14.45	20	204	9.78%
2021/06/30	0	0.00	32	13.80	14.35	-32	717	-4.46%
2021/06/29	20.8	13.45	0	0.00	14.00	20.8	691	3.00%
2021/06/28	52	13.81	20	13.95	13.30	32	666	4.80%
2021/06/22	0	0.00	4	13.00	13.00	-4	439	-0.91%
2021/06/16	0	0.00	8	12.55	12.50	-8	391	-2.04%
2021/06/11	0	0.00	2	12.70	12.60	-2	412	-0.49%
2021/06/02	0	0.00	5	12.70	12.70	-5	423	-1.18%
2021/05/27	0	0.00	6	12.40	12.50	-6	427	-1.40%
2021/05/26	10	12.40	0	0.00	12.50	10	428	2.33%
2021/05/13	10	12.55	0	0.00	12.80	10	434	2.30%
2021/05/12	1	13.20	0	0.00	13.00	1	432	0.23%
2021/05/06	30	13.97	0	0.00	14.00	30	411	7.28%
2021/04/12	20	14.75	0	0.00	14.75	20	435	4.59%
2021/04/09	20	15.05	0	0.00	15.00	20	422	4.74%
2021/04/06	21	15.30	0	0.00	15.30	21	404	5.19%
2021/03/25	74	15.28	0	0.00	15.30	74	407	18.15%
2021/03/24	50	15.29	0	0.00	15.30	50	403	12.40%
2021/03/23	28	15.40	0	0.00	15.30	28	400	6.99%
2021/03/22	220	15.26	20	15.25	15.30	200	393	50.81%	大買/鉅額交易
2021/03/18	75	15.28	28	15.38	15.35	47	383	12.27%
2021/03/09	20	14.20	0	0.00	14.35	20	413	4.83%
2021/02/25	5	14.50	0	0.00	14.45	5	458	1.09%
2020/12/23	0	0.00	5	15.55	15.50	-5	510	-0.98%
2020/12/22	0.2	15.60	0	0.00	15.60	0.2	511	0.04%
2020/12/21	0.1	15.85	0	0.00	15.85	0.1	507	0.02%
2020/12/18	0	16.00	0	0.00	15.85	0	496	0.00%
2020/12/10	5	16.10	0	0.00	15.90	5	509	0.98%
2020/11/30	0	0.00	2	17.00	16.75	-2	561	-0.36%
2020/11/27	1	15.85	0	0.00	16.00	1	542	0.18%
2020/11/19	0	0.00	17	15.21	15.25	-17	537	-3.17%
2020/10/23	0	0.00	10	15.50	15.60	-10	501	-1.99%
2020/10/15	1	16.30	20	15.80	15.00	-19	443	-4.28%
2020/10/12	17	15.45	0	0.00	14.40	17	324	5.24%
2020/09/18	0	0.00	2	14.50	14.45	-2	318	-0.63%
2020/09/17	0	0.00	1	14.50	14.45	-1	317	-0.32%
2020/09/15	3	15.32	0	0.00	15.20	3	305	0.98%
2020/09/14	0	0.00	5	15.25	15.15	-5	297	-1.68%
2020/09/11	37	15.53	19	15.07	15.00	18	290	6.20%
2020/09/10	17	15.20	0	0.00	15.25	17	243	6.99%
2020/09/08	2	14.00	0	0.00	13.95	2	191	1.04%
2020/07/08	0	0.00	20	14.30	14.30	-20	283	-7.06%
2020/04/21	0	0.00	20	13.21	13.35	-20	308	-6.48%
2020/04/20	20	14.00	0	0.00	13.50	20	309	6.45%
2020/03/17	2	10.40	1	10.50	10.40	1	300	0.33%
2020/03/16	2	11.60	0	0.00	11.35	2	296	0.67%
2020/03/03	0	14.25	0	0.00	13.95	0	264	0.00%
2019/12/04	0	17.30	0	0.00	17.30	0	239	0.00%
2019/10/03	10	19.75	0	0.00	19.85	10	591	1.69%
2019/09/16	0	0.00	50	21.41	21.40	-50	713	-7.01%
2019/09/11	10	22.15	0	0.00	21.70	10	736	1.36%
2019/08/22	10	23.21	0	0.00	22.85	10	1,122	0.89%
2019/08/13	0	0.00	3	23.25	22.95	-3	1,385	-0.22%
2019/08/02	8	23.10	0	0.00	23.45	8	1,758	0.45%
2019/07/25	27	23.97	10	25.00	25.00	17	2,008	0.85%
2019/07/23	15	23.38	0	0.00	23.15	15	1,954	0.77%
2019/06/21	1	25.70	1	25.35	25.55	0	1,956	0.00%
2019/06/20	0	0.00	1	25.30	25.60	-1	1,942	-0.05%
2019/06/19	7	24.70	8	24.51	24.50	-1	1,931	-0.05%
2019/06/18	1	25.35	0	0.00	24.50	1	1,917	0.05%
2019/06/13	1	26.05	1	25.65	25.65	0	1,843	0.00%
2019/06/12	3	25.35	3	25.62	25.70	0	1,835	0.00%
2019/06/11	1	25.80	1	25.95	25.55	0	1,823	0.00%
2019/06/10	0	0.00	1	27.20	26.50	-1	1,797	-0.06%
2019/06/06	1	28.40	0	0.00	27.95	1	1,724	0.06%
2019/06/04	1	28.20	0	0.00	27.85	1	1,648	0.06%
2019/05/31	1	28.80	1	28.30	28.70	0	1,608	0.00%
2019/05/30	1	28.30	1	28.40	28.30	0	1,546	0.00%
2019/05/27	0	0.00	2	27.30	27.05	-2	1,475	-0.14%
2019/05/20	0	0.00	25	27.14	28.00	-25	1,275	-1.96%
2019/05/17	0	0.00	31	27.32	27.50	-31	1,240	-2.50%
2019/05/16	6	27.83	5	27.87	27.50	1	1,182	0.08%
2019/05/10	0	0.00	6	26.65	25.35	-6	952	-0.63%
2019/05/09	5	25.55	10	26.70	25.30	-5	856	-0.58%
2019/05/07	10	26.30	0	0.00	27.05	10	675	1.48%
2019/04/30	15	23.64	0	0.00	24.00	15	518	2.90%
2019/04/18	0	0.00	11	24.90	24.80	-11	483	-2.28%
2019/04/16	11	25.20	0	0.00	25.00	11	458	2.40%
2019/04/10	31	24.36	0	0.00	24.90	31	357	8.68%
2019/04/09	9	22.65	0	0.00	22.65	9	261	3.44%
2019/02/22	0	0.00	10	21.45	21.40	-10	191	-5.21%
2019/02/21	7	22.20	7	21.71	21.35	0	186	0.00%
2018/12/17	0	0.00	47	18.12	17.75	-47	299	-15.69%
2018/12/14	0	0.00	3	18.15	18.10	-3	300	-1.00%
2018/10/11	50	17.60	0	0.00	17.50	50	754	6.63%
2018/10/09	0	0.00	10	19.25	19.40	-10	752	-1.33%
2018/10/03	1	20.50	10	20.65	20.50	-9	729	-1.23%
2018/09/28	10	22.00	0	0.00	20.95	10	721	1.39%
2018/09/27	10	21.58	1	21.50	21.65	9	701	1.28%
2018/09/20	4	19.80	0	0.00	19.75	4	648	0.62%
2018/09/10	1	19.70	0	0.00	19.45	1	644	0.16%
2018/09/07	0	0.00	18	20.50	20.05	-18	637	-2.82%
2018/08/31	2	19.80	0	0.00	19.65	2	772	0.26%
2018/08/22	1	19.65	0	0.00	19.50	1	821	0.12%
2018/08/21	4	20.80	0	0.00	20.35	4	798	0.50%
2018/08/16	1	20.95	0	0.00	20.95	1	781	0.13%
2018/08/15	9	21.63	0	0.00	21.40	9	776	1.16%
2018/08/13	0	0.00	6	20.68	21.05	-6	762	-0.79%
2018/08/10	20	21.00	0	0.00	20.85	20	750	2.66%
2018/08/09	0	0.00	12	20.80	21.00	-12	719	-1.67%
2018/08/08	11	20.67	2	20.90	21.70	9	693	1.30%
2018/08/07	0	20.20	0	0.00	20.35	0	658	0.00%
2018/08/06	6	20.30	1	20.30	20.30	5	653	0.77%
2018/08/03	0	0.00	0.2	19.50	19.60	-0.2	633	-0.02%
2018/07/31	0	0.00	14	19.00	18.95	-14	598	-2.34%
2018/07/27	18	19.39	20	19.75	19.65	-2	567	-0.35%
2018/07/26	5	18.55	2	18.83	19.00	3	498	0.60%
2018/07/24	0	0.00	17	18.43	18.70	-17	466	-3.64%
2018/07/23	0	0.00	1	17.90	18.00	-1	421	-0.24%
2018/07/11	0	0.00	1	17.40	17.25	-1	379	-0.26%
2018/07/09	0	0.00	20	17.00	17.10	-20	379	-5.27%
2018/07/06	0	0.00	32	17.08	17.40	-32	374	-8.53%
2018/06/26	0	0.00	3	16.60	16.60	-3	368	-0.81%
2018/06/22	0	0.00	45	17.01	16.85	-45	365	-12.30%
2018/06/21	0	0.00	2	17.40	17.10	-2	363	-0.55%
2018/06/20	0	0.00	6	17.15	17.10	-6	362	-1.66%
2018/06/19	0	0.00	1	17.40	17.35	-1	359	-0.28%
2018/06/13	0	0.00	1	17.75	17.85	-1	344	-0.29%
2018/06/11	14	18.13	0	0.00	18.00	14	312	4.48%
2018/06/07	0	0.00	2	16.60	16.40	-2	178	-1.12%
2018/06/01	1	17.05	0	0.00	16.60	1	148	0.67%
2018/04/18	0	0.00	3	14.90	14.90	-3	127	-2.36%
2018/04/16	0	0.00	1	14.60	14.80	-1	153	-0.65%
2018/04/09	1	15.15	0	0.00	14.95	1	162	0.62%
2018/04/03	3	14.80	0	0.00	14.80	3	162	1.85%
2018/03/13	2	15.03	0	0.00	15.00	2	165	1.21%
2018/02/02	19	15.05	0	0.00	15.30	19	130	14.54%
2018/01/30	16	15.40	0	0.00	15.50	16	147	10.82%
2018/01/29	30	15.46	0	0.00	15.40	30	148	20.20%
2018/01/26	3	15.60	0	0.00	15.70	3	147	2.03%
2018/01/22	20	15.80	0	0.00	15.80	20	152	13.09%
2018/01/19	0	0.00	9	15.75	15.85	-9	152	-5.90%
2018/01/18	10	15.80	0	0.00	15.85	10	155	6.44%
2018/01/17	10	15.90	0	0.00	16.00	10	155	6.43%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析