臺慶科 (3357)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
114.0
漲跌
▲8.5
漲幅
+8.06%
成交量
908張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	100	115.00	114.00	-100	438	-22.80%
2024/04/22	1	106.00	11	106.00	104.50	-10	470	-2.13%
2024/04/19	11	109.73	0	0.00	110.00	11	463	2.37%
2024/04/16	101	113.30	0	0.00	112.00	101	455	22.17%	大買/鉅額交易
2024/04/15	1	116.50	0	0.00	115.50	1	452	0.22%
2024/04/01	0	0.00	100	119.99	121.00	-100	426	-23.46%
2024/03/28	20	121.50	20	124.25	121.00	0	404	0.00%
2024/03/14	0	0.00	5	113.00	113.50	-5	379	-1.32%
2024/03/12	1	119.00	0	0.00	118.00	1	371	0.27%
2024/03/07	14	127.57	0	0.00	125.00	14	357	3.91%
2024/03/06	4	125.25	31	125.68	127.50	-27	345	-7.81%
2024/03/05	0	0.00	1	124.00	124.00	-1	331	-0.30%
2024/03/04	20	122.63	0	0.00	123.50	20	336	5.94%
2024/03/01	0	0.00	15	120.67	122.50	-15	325	-4.61%
2024/02/29	10	117.00	10	118.00	117.50	0	311	0.00%
2024/01/24	0	0.00	1	112.00	112.00	-1	252	-0.40%
2024/01/18	2	112.00	0	0.00	109.00	2	245	0.82%
2024/01/17	8	118.50	3	115.00	113.50	5	236	2.11%
2024/01/04	3	112.50	0	0.00	110.00	3	183	1.64%
2024/01/03	5	113.50	1	112.50	112.50	4	182	2.19%
2023/12/28	12	113.50	0	0.00	113.50	12	179	6.70%
2023/12/26	1	117.50	1	116.50	116.00	0	171	0.00%
2023/12/25	1	120.00	0	0.00	117.50	1	169	0.59%
2023/12/22	1	118.50	1	119.50	120.00	0	165	-0.01%
2023/12/21	0	0.00	1	118.50	120.00	-1	151	-0.66%
2023/12/19	1	112.00	1	113.00	113.50	0	138	0.00%
2023/11/30	0	0.00	0	113.00	115.50	0	134	-0.03%
2023/11/17	0	104.00	0	0.00	104.00	0	133	0.04%
2023/10/26	5	109.00	0	0.00	106.50	5	160	3.11%
2023/09/18	1	114.00	0	0.00	113.50	1	387	0.26%
2023/09/12	1	111.50	1	113.00	113.00	0	390	0.00%
2023/09/11	0	0.00	2	113.75	113.00	-2	390	-0.51%
2023/09/07	3	111.17	0	0.00	110.50	3	385	0.78%
2023/09/05	0	0.00	1	114.00	113.50	-1	383	-0.26%
2023/09/04	1	109.00	0	0.00	109.00	1	379	0.26%
2023/09/01	0	0.00	0.1	108.00	111.00	-0.1	377	-0.04%
2023/08/31	0	0.00	0.1	107.00	108.00	-0.1	363	-0.03%
2023/08/23	0	101.50	0	0.00	101.50	0	358	0.01%
2023/08/21	0	101.00	0	0.00	101.00	0	359	0.01%
2023/08/17	0	0.00	1	102.50	103.00	-1	359	-0.28%
2023/08/14	1.1	100.00	0	0.00	100.50	1.1	355	0.30%
2023/08/11	0	103.00	0	0.00	102.50	0	353	0.01%
2023/08/10	5	107.48	0	0.00	103.50	5	352	1.43%
2023/08/07	0	0.00	2	114.00	115.00	-2	345	-0.58%
2023/08/02	20	115.25	0	0.00	112.00	20	346	5.78%
2023/08/01	40	117.90	0	0.00	117.50	40	340	11.74%
2023/07/31	2	118.50	2	119.50	116.50	0	339	0.00%
2023/07/28	0	0.00	2	115.50	115.50	-2	330	-0.60%
2023/07/27	10	114.50	10	117.00	116.50	0	327	0.00%
2023/07/25	0	0.00	7	118.50	117.50	-7	318	-2.20%
2023/07/24	21	122.45	20	118.00	118.00	1	314	0.32%
2023/07/21	5	124.50	1	124.50	124.50	4	280	1.43%
2023/07/20	1	116.00	6	121.50	122.00	-5	256	-1.95%
2023/07/19	21	112.81	18.1	115.67	118.00	2.9	239	1.20%
2023/07/18	2	113.00	40	114.15	113.00	-38	229	-16.59%
2023/07/17	20	111.50	0	0.00	110.50	20	217	9.22%
2023/07/14	0	0.00	50	115.05	112.50	-50	213	-23.41%
2023/07/13	0	112.00	0	0.00	113.00	0	208	0.02%
2023/07/11	0	111.50	0	0.00	112.50	0	202	0.02%
2023/07/10	70	112.57	3	111.50	111.50	67	196	34.01%
2023/07/07	10	124.00	10	125.00	118.50	0	183	0.00%
2023/07/06	0	0.00	5	121.00	120.00	-5	161	-3.10%
2023/07/05	16	118.31	10	120.20	118.50	6	152	3.94%
2023/07/04	3	111.50	0	0.00	111.50	3	119	2.50%
2023/04/21	1	102.00	0	0.00	101.50	1	214	0.47%
2023/03/23	1	115.00	1	115.00	115.50	0	187	0.00%
2023/02/20	1	108.00	3	106.50	107.50	-2	131	-1.52%
2023/02/17	3	108.17	1	112.00	109.00	2	125	1.60%
2023/02/09	0	0.00	4	101.25	99.50	-4	97	-4.12%
2023/02/08	3	103.00	25	99.85	103.50	-22	82	-26.63%
2023/02/07	0	0.00	1	94.20	94.20	-1	73	-1.36%
2023/02/03	0	0.00	13	94.62	94.30	-13	72	-17.94%
2023/02/02	0	0.00	16	97.20	96.10	-16	69	-23.15%
2023/02/01	0	0.00	13	91.72	94.50	-13	63	-20.46%
2023/01/30	0	0.00	4	89.50	89.20	-4	56	-7.10%
2023/01/17	0	0.00	5	87.58	87.70	-5	54	-9.13%
2023/01/16	0	0.00	4	84.50	85.70	-4	51	-7.83%
2023/01/03	2	80.30	0	0.00	80.40	2	48	4.14%
2022/12/05	1	84.40	1	85.30	85.40	0	59	0.00%
2022/12/01	0	0.00	1	83.50	82.80	-1	59	-1.69%
2022/11/18	0	0.00	5	80.68	80.50	-5	57	-8.70%
2022/11/09	1	79.00	0	0.00	79.00	1	55	1.80%
2022/11/07	0	0.00	1	76.80	76.80	-1	54	-1.84%
2022/10/25	7	72.01	0	0.00	71.60	7	60	11.51%
2022/10/20	2	72.10	0	0.00	73.90	2	62	3.20%
2022/10/17	1	72.30	0	0.00	73.60	1	64	1.55%
2022/10/13	3	74.00	0	0.00	72.50	3	82	3.63%
2022/10/12	1	75.30	0	0.00	75.50	1	82	1.21%
2022/10/11	2	76.20	0	0.00	75.90	2	82	2.42%
2022/10/04	1	80.50	0	0.00	80.60	1	84	1.18%
2022/09/28	1	78.30	0	0.00	78.40	1	93	1.07%
2022/09/26	9	82.10	0	0.00	79.40	9	95	9.40%
2022/09/23	6	85.82	0	0.00	85.10	6	96	6.21%
2022/09/22	2	88.30	0	0.00	88.10	2	100	2.00%
2022/09/21	1	89.00	0	0.00	89.50	1	103	0.96%
2022/09/13	0	0.00	1	92.60	93.00	-1	105	-0.95%
2022/09/08	0	0.00	1	90.10	90.20	-1	104	-0.95%
2022/08/22	0	0.00	7	92.50	92.10	-7	106	-6.57%
2022/08/19	0	0.00	2	92.30	92.50	-2	106	-1.88%
2022/08/02	3	85.93	0	0.00	86.70	3	103	2.90%
2022/07/29	1	88.20	0	0.00	88.20	1	105	0.95%
2022/07/20	0	0.00	1	91.30	88.30	-1	113	-0.88%
2022/07/14	1	77.40	0	0.00	77.70	1	99	1.00%
2022/07/12	2	75.30	0	0.00	74.60	2	99	2.02%
2022/07/11	3	78.17	0	0.00	76.30	3	99	3.01%
2022/06/30	7	90.31	0	0.00	89.80	7	90	7.76%
2022/06/29	3	93.90	0	0.00	93.50	3	86	3.45%
2022/06/24	9	97.87	0	0.00	98.10	9	82	10.90%
2022/06/23	3	98.13	0	0.00	98.00	3	82	3.62%
2022/06/22	1	99.30	0	0.00	99.50	1	82	1.21%
2022/06/17	2	100.00	0	0.00	102.00	2	83	2.38%
2022/06/16	6	101.92	0	0.00	100.50	6	84	7.14%
2022/06/15	1	103.50	0	0.00	104.00	1	83	1.19%
2022/06/13	1	106.00	0	0.00	106.00	1	83	1.19%
2022/06/02	0	0.00	1	111.00	110.00	-1	92	-1.08%
2022/05/30	0	0.00	1	109.50	110.00	-1	97	-1.02%
2022/05/26	1	107.50	0	0.00	107.50	1	100	0.99%
2022/05/10	1	103.50	0	0.00	103.50	1	114	0.88%
2022/05/05	0	0.00	1	110.50	112.00	-1	113	-0.88%
2022/04/29	1	102.00	0	0.00	103.50	1	118	0.85%
2022/04/25	1	109.50	0	0.00	111.00	1	119	0.84%
2022/04/14	1	115.00	0	0.00	115.00	1	140	0.71%
2022/04/11	2	117.75	0	0.00	117.00	2	198	1.01%
2022/04/07	1	118.50	0	0.00	118.00	1	203	0.49%
2022/04/06	1	120.00	0	0.00	120.00	1	203	0.49%
2022/04/01	1	119.50	0	0.00	120.50	1	204	0.49%
2022/03/31	1	120.00	0	0.00	120.00	1	205	0.49%
2022/03/24	0	0.00	1	124.50	123.50	-1	212	-0.47%
2022/03/15	1	118.00	0	0.00	117.00	1	232	0.43%
2022/03/07	1	120.00	0	0.00	119.50	1	242	0.41%
2022/03/03	0	0.00	2	125.50	125.50	-2	249	-0.80%
2022/02/22	2	120.75	0	0.00	122.00	2	282	0.71%
2022/02/17	0	0.00	2	123.00	123.00	-2	319	-0.63%
2022/02/14	2	121.00	0	0.00	121.00	2	331	0.60%
2022/02/09	0	0.00	4	123.50	124.50	-4	335	-1.19%
2022/02/07	4	121.50	0	0.00	122.00	4	337	1.18%
2022/01/25	5	120.00	0	0.00	120.50	5	350	1.43%
2022/01/24	3	123.00	0	0.00	123.00	3	349	0.86%
2022/01/18	0	0.00	2	132.00	129.50	-2	357	-0.56%
2022/01/14	6	125.25	0	0.00	126.50	6	360	1.66%
2022/01/05	0	0.00	8	138.13	140.00	-8	346	-2.31%
2022/01/04	0	0.00	37	134.62	136.00	-37	320	-11.54%
2022/01/03	0	0.00	1	132.50	131.50	-1	309	-0.32%
2021/12/30	0	0.00	2	131.00	130.50	-2	314	-0.64%
2021/12/14	2	126.50	0	0.00	126.50	2	354	0.56%
2021/11/29	9	123.72	0	0.00	128.50	9	371	2.43%
2021/11/24	0	0.00	1	137.50	135.00	-1	363	-0.27%
2021/11/23	0	0.00	2	140.50	135.50	-2	360	-0.56%
2021/11/22	1	137.50	2	138.50	138.50	-1	355	-0.28%
2021/11/18	0	0.00	2	138.75	136.00	-2	350	-0.57%
2021/11/17	0	0.00	6	135.75	139.00	-6	337	-1.78%
2021/11/16	1	133.00	0	0.00	129.50	1	326	0.31%
2021/11/15	1	127.00	3	131.17	131.00	-2	333	-0.60%
2021/11/09	2	123.00	2	125.50	124.00	0	361	0.00%
2021/11/08	0	0.00	1	126.00	123.00	-1	362	-0.28%
2021/11/02	0	0.00	2	130.00	124.00	-2	414	-0.48%
2021/11/01	2	127.00	0	0.00	126.00	2	415	0.48%
2021/10/28	0	0.00	1	126.50	126.50	-1	435	-0.23%
2021/10/22	1	120.00	0	0.00	120.00	1	559	0.18%
2021/10/21	2	122.00	0	0.00	120.00	2	637	0.31%
2021/10/20	1	122.50	0	0.00	122.00	1	763	0.13%
2021/10/15	0	0.00	1	118.50	117.50	-1	827	-0.12%
2021/10/14	1	114.00	1	114.00	113.50	0	846	0.00%
2021/10/13	2	111.75	0	0.00	112.50	2	856	0.23%
2021/10/12	2	114.25	0	0.00	114.50	2	878	0.23%
2021/10/07	0	0.00	1	118.50	120.50	-1	916	-0.11%
2021/10/06	1	114.50	0	0.00	113.50	1	935	0.11%
2021/10/05	5	110.20	4	114.75	118.00	1	951	0.11%
2021/10/04	9	114.28	0	0.00	113.00	9	970	0.93%
2021/10/01	11	121.14	0	0.00	118.00	11	984	1.12%
2021/09/30	8	125.50	0	0.00	127.00	8	1,010	0.79%
2021/09/29	11	130.09	0	0.00	128.50	11	1,060	1.04%
2021/09/22	1	134.50	0	0.00	133.50	1	1,234	0.08%
2021/09/17	0	0.00	1	138.00	138.00	-1	1,239	-0.08%
2021/09/15	3	131.83	0	0.00	133.50	3	1,257	0.24%
2021/09/14	7	139.57	0	0.00	137.50	7	1,263	0.55%
2021/09/13	3	142.33	0	0.00	142.00	3	1,262	0.24%
2021/09/08	3	143.50	0	0.00	141.50	3	1,314	0.23%
2021/09/07	1	145.00	0	0.00	145.00	1	1,320	0.08%
2021/08/31	1	144.00	0	0.00	145.00	1	1,332	0.08%
2021/08/30	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/27	1	145.50	0	0.00	145.50	1	1,343	0.07%
2021/08/26	2	145.75	0	0.00	145.00	2	1,348	0.15%
2021/08/25	1	148.50	0	0.00	148.50	1	1,362	0.07%
2021/08/23	1	147.50	0	0.00	147.50	1	1,438	0.07%
2021/08/19	3	146.00	5	147.00	144.00	-2	1,453	-0.14%
2021/08/18	1	143.00	6	142.00	153.00	-5	1,447	-0.35%
2021/08/17	1	148.00	0	0.00	146.00	1	1,451	0.07%
2021/08/16	2	146.75	0	0.00	148.00	2	1,453	0.14%
2021/08/13	1	156.00	0	0.00	154.00	1	1,445	0.07%
2021/08/12	1	160.00	0	0.00	160.50	1	1,439	0.07%
2021/08/11	1	158.00	0	0.00	160.00	1	1,450	0.07%
2021/08/10	11	162.50	0	0.00	161.50	11	1,454	0.76%
2021/08/09	8	172.81	1	174.00	169.00	7	1,450	0.48%
2021/08/04	2	168.50	1	168.50	167.00	1	1,469	0.07%
2021/08/02	0	0.00	2	171.00	171.00	-2	1,492	-0.13%
2021/07/29	1	179.00	1	178.00	175.00	0	1,515	0.00%
2021/07/28	2	167.50	2	171.50	177.00	0	1,491	0.00%
2021/07/27	5	179.20	3	178.00	168.50	2	1,465	0.14%
2021/07/26	0	0.00	6	176.17	181.00	-6	1,424	-0.42%
2021/07/21	0	0.00	0.3	152.03	152.00	-0.3	1,339	-0.02%
2021/07/20	7	160.43	0	0.00	157.50	7	1,371	0.51%
2021/07/19	3	165.50	0	165.00	165.50	3	1,425	0.21%
2021/07/16	0	0.00	1	170.00	167.50	-1	1,448	-0.07%
2021/07/15	0	0.00	4	166.50	168.50	-4	1,472	-0.27%
2021/07/14	0	161.50	0	0.00	161.00	0	1,470	0.00%
2021/07/13	6	163.17	5	160.00	160.00	1	1,486	0.07%
2021/07/12	0	0.00	0.2	160.00	159.00	-0.2	1,515	-0.01%
2021/07/09	4	161.38	0	0.00	160.00	4	1,513	0.26%
2021/07/08	0	167.50	1	166.50	167.50	-1	1,501	-0.07%
2021/07/07	1.1	165.09	12	170.00	165.50	-10.9	1,502	-0.73%
2021/07/06	0	0.00	28	163.00	165.00	-28	1,484	-1.89%
2021/07/05	63	170.03	43	167.70	171.00	20	1,464	1.37%
2021/07/02	2.2	152.88	16	155.50	155.50	-13.8	1,448	-0.95%
2021/07/01	1	147.00	1	147.00	149.00	0	1,421	0.00%
2021/06/30	1	151.50	1	151.00	153.00	0	1,453	0.00%
2021/06/29	1	153.00	8	152.81	153.00	-7	1,439	-0.49%
2021/06/28	0	146.50	1	146.00	149.00	-1	1,427	-0.07%
2021/06/24	0	0.00	1	150.00	149.00	-1	1,478	-0.07%
2021/06/23	1	148.00	3	148.83	151.50	-2	1,474	-0.14%
2021/06/22	1	143.00	0	0.00	142.00	1	1,476	0.07%
2021/06/21	1	143.50	0	0.00	143.50	1	1,495	0.07%
2021/06/18	0	0.00	2	151.25	148.50	-2	1,487	-0.13%
2021/06/17	2	138.75	13	150.12	148.00	-11	1,467	-0.75%
2021/06/16	0	0.00	0.1	141.03	141.00	-0.1	1,449	-0.01%
2021/06/11	0	0.00	1	146.50	142.00	-1	1,436	-0.07%
2021/06/09	3	141.00	0	0.00	140.50	3	1,433	0.21%
2021/06/08	0	143.50	4	145.25	143.50	-4	1,429	-0.28%
2021/06/07	3	137.67	0	0.00	137.50	3	1,424	0.21%
2021/06/04	1	142.01	4	141.50	142.50	-3	1,420	-0.21%
2021/06/03	12	144.50	0	0.00	143.50	12	1,420	0.84%
2021/06/02	1	148.00	9	149.39	145.50	-8	1,423	-0.56%
2021/06/01	3.1	148.61	1	151.50	156.00	2.1	1,423	0.15%
2021/05/31	5	146.70	36	148.39	151.50	-31	1,395	-2.22%
2021/05/28	1	130.00	7	135.71	138.00	-6	1,369	-0.44%
2021/05/27	2	123.75	1	122.00	125.50	1	1,356	0.07%
2021/05/25	4	126.13	3	124.83	127.50	1	1,358	0.08%
2021/05/24	1	122.00	0	0.00	120.50	1	1,354	0.07%
2021/05/20	4	117.37	0	0.00	117.00	4	1,382	0.29%
2021/05/19	0	123.00	2	122.75	122.00	-2	1,404	-0.14%
2021/05/18	3	115.83	2	118.00	118.50	1	1,410	0.07%
2021/05/17	6	109.25	0	0.00	108.00	6	1,400	0.43%
2021/05/14	0	0.00	1	120.50	119.50	-1	1,390	-0.07%
2021/05/13	1	116.50	0	0.00	120.00	1	1,385	0.07%
2021/05/12	5	120.00	1	123.00	121.50	4	1,377	0.29%
2021/05/11	19	129.95	0	0.00	125.00	19	1,348	1.41%
2021/05/10	0	0.00	2	141.00	136.50	-2	1,327	-0.15%
2021/05/07	3	145.51	5	146.00	146.00	-2	1,308	-0.15%
2021/05/06	16	134.25	0	0.00	133.00	16	1,285	1.25%
2021/05/05	22	144.93	0	0.00	143.00	22	1,260	1.75%
2021/05/04	13	146.58	5	156.00	158.00	8	1,242	0.64%
2021/05/03	18	157.56	8	152.13	146.00	10	1,211	0.83%
2021/04/29	1	166.00	11	167.73	164.50	-10	1,177	-0.85%