尚立 (3360)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	14.90	14.85	-10	5,778	-0.17%
2024/04/26	0	0.00	1	14.70	14.55	-1	5,768	-0.02%
2024/04/25	0	0.00	1	14.90	14.40	-1	5,777	-0.02%
2024/04/22	0	0.00	10	14.65	14.40	-10	5,851	-0.17%
2024/04/10	10	17.00	0	0.00	16.80	10	5,748	0.17%
2024/04/09	10	17.35	0	0.00	17.75	10	5,712	0.18%
2024/04/08	0	0.00	1	16.70	16.85	-1	5,591	-0.02%
2024/04/02	20	15.20	0	0.00	15.20	20	5,561	0.36%
2024/04/01	1	15.75	0	0.00	15.70	1	5,552	0.02%
2024/03/22	0	0.00	6	16.00	16.00	-6	5,446	-0.11%
2024/03/08	1	17.45	1	17.65	17.45	0	5,091	0.00%
2024/03/07	6	19.00	16	18.51	18.30	-10	5,025	-0.20%
2024/03/06	8	19.90	4	19.95	20.00	4	4,942	0.08%
2024/03/05	5	19.80	21	19.74	19.65	-16	4,894	-0.33%
2024/03/04	4	21.46	1	20.55	20.40	3	4,823	0.06%
2024/03/01	134	22.42	138	22.05	21.00	-4	4,643	-0.09%	大買/大賣/
2024/02/29	7	21.90	8	22.05	22.05	-1	4,072	-0.02%
2024/02/27	0	0.00	25	20.46	20.05	-25	3,915	-0.64%
2024/02/23	42	21.58	8	20.65	21.20	34	3,799	0.89%
2024/02/22	0	0.00	11	20.29	20.05	-11	3,700	-0.30%
2024/02/20	0	0.00	2	19.50	19.40	-2	3,640	-0.05%
2024/02/19	1	19.95	18	19.65	19.65	-17	3,612	-0.47%
2024/02/16	0	0.00	3	20.30	20.40	-3	3,571	-0.08%
2024/02/15	0	0.00	2	19.30	19.70	-2	3,501	-0.06%
2024/02/05	15	19.37	0	0.00	19.10	15	3,453	0.43%
2024/02/02	11	21.15	21	21.76	21.15	-10	3,339	-0.30%
2024/02/01	51	21.51	42.1	21.72	21.15	8.9	3,255	0.27%
2024/01/31	54	22.27	49.1	21.78	22.35	4.9	3,090	0.16%
2024/01/30	59	19.41	87	19.70	20.35	-28	2,307	-1.21%
2024/01/29	17	18.24	17	18.05	18.50	0	1,683	0.00%
2024/01/26	79	16.92	78.4	17.06	17.50	0.6	1,093	0.05%
2024/01/25	5.4	16.00	0	0.00	16.00	5.4	391	1.39%
2024/01/24	10	14.55	0	0.00	14.55	10	337	2.96%
2023/12/06	0	0.00	18	12.60	12.60	-18	100	-17.88%
2023/12/04	0	0.00	10	12.60	12.60	-10	110	-9.03%
2023/12/01	28	13.01	0	0.00	12.90	28	108	25.73%
2023/08/22	0	0.00	0.2	12.00	12.05	-0.2	321	-0.07%
2023/07/18	0	0.00	5	13.40	13.45	-5	296	-1.69%
2023/06/30	0	0.00	0.5	13.80	13.75	-0.5	290	-0.17%
2023/06/19	0.5	14.95	0	0.00	14.85	0.5	279	0.18%
2023/06/06	0	0.00	2	14.85	15.05	-2	225	-0.89%
2023/06/05	0	0.00	20	14.80	14.80	-20	211	-9.48%
2023/06/02	20	14.85	1	14.80	15.05	19	195	9.72%
2023/05/26	0	0.00	30	13.60	13.65	-30	113	-26.35%
2023/05/23	0	0.00	0	13.85	13.65	0	113	-0.01%
2023/05/19	0	0.00	1.1	13.55	13.55	-1.1	114	-0.96%
2023/04/18	1	13.80	0	0.00	13.75	1	104	0.96%
2023/04/10	0	13.65	0	0.00	13.75	0	96	0.00%
2023/03/22	0	14.10	0	0.00	13.90	0	85	0.00%
2023/03/06	1	14.30	0	0.00	14.30	1	71	1.39%
2023/02/23	1	14.10	0	0.00	14.10	1	66	1.51%
2022/08/19	1	14.45	0	0.00	14.45	1	159	0.63%
2022/08/18	1	14.45	0	0.00	14.40	1	160	0.62%
2022/08/11	1	13.95	0	0.00	13.85	1	171	0.58%
2022/05/18	1	16.70	0	0.00	16.60	1	495	0.20%
2022/04/13	0	0.00	5	17.85	18.00	-5	379	-1.32%
2022/04/06	0	0.00	17	17.56	17.55	-17	358	-4.75%
2022/03/31	0	0.00	1	17.40	17.40	-1	375	-0.27%
2022/03/23	17	17.60	0	0.00	17.60	17	462	3.67%
2022/03/14	5	16.45	0	0.00	16.40	5	414	1.21%
2022/02/16	2	15.58	0	0.00	15.55	2	387	0.52%
2022/02/08	0	0.00	1	15.60	15.50	-1	410	-0.24%
2022/01/21	1	15.20	0	0.00	15.15	1	404	0.25%
2022/01/20	0	15.55	0	0.00	15.35	0	402	0.00%
2021/12/29	0	0.00	20	16.15	16.10	-20	367	-5.45%
2021/12/23	0	0.00	2	16.25	15.75	-2	325	-0.61%
2021/12/22	20	16.60	15	16.44	16.20	5	314	1.59%
2021/12/21	10	16.10	0	0.00	16.10	10	194	5.13%
2021/12/13	0	0.00	3	15.55	15.50	-3	168	-1.78%
2021/12/07	0	0.00	5	15.05	15.15	-5	193	-2.59%
2021/11/24	1	15.00	0	0.00	15.15	1	192	0.52%
2021/11/12	0	0.00	3	15.35	15.15	-3	148	-2.02%
2021/11/11	2	15.25	5	15.30	15.15	-3	138	-2.16%
2021/11/09	0	0.00	2	14.30	14.15	-2	125	-1.60%
2021/10/29	6	14.20	0	0.00	14.20	6	130	4.60%
2021/10/20	2	13.90	0	0.00	13.85	2	133	1.50%
2021/10/18	2	13.90	0	0.00	13.90	2	135	1.47%
2021/07/12	0	0.00	1	15.95	16.00	-1	354	-0.28%
2021/07/07	5	15.90	0	0.00	15.90	5	430	1.16%
2021/06/30	1	15.90	0	0.00	15.90	1	682	0.15%
2021/06/29	0	0.00	1	15.65	15.60	-1	666	-0.15%
2021/06/24	0	0.00	1	15.55	15.55	-1	681	-0.15%
2021/06/22	0	0.00	5	15.35	15.35	-5	688	-0.73%
2021/06/03	0	0.00	1	16.00	15.85	-1	728	-0.14%
2021/05/17	2	14.40	0	0.00	14.65	2	733	0.27%
2021/05/13	2	14.85	0	0.00	14.75	2	721	0.28%
2021/04/29	0	0.00	2	17.95	17.85	-2	672	-0.30%
2021/04/28	2	18.00	0	0.00	18.15	2	665	0.30%
2021/04/26	1	17.55	0	0.00	17.60	1	658	0.15%
2021/04/13	20	17.55	0	0.00	17.40	20	635	3.14%
2021/04/09	0	0.00	15	17.85	17.55	-15	612	-2.45%
2021/04/08	12	19.00	12	19.13	18.90	0	552	0.00%
2021/04/07	15	18.00	12	17.77	18.00	3	460	0.65%
2021/03/16	0	0.00	1	16.10	16.15	-1	340	-0.29%
2021/03/15	0	0.00	1	16.20	16.25	-1	354	-0.28%
2021/03/11	0	0.00	2	15.98	16.00	-2	355	-0.56%
2021/02/25	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/02/05	0	0.00	3	14.55	14.55	-3	370	-0.81%
2021/01/18	8	16.60	0	0.00	16.65	8	322	2.48%
2021/01/12	2	14.70	0	0.00	14.70	2	235	0.85%
2021/01/08	2	14.90	0	0.00	14.90	2	229	0.87%
2021/01/05	0	0.00	1	15.30	15.25	-1	221	-0.45%
2020/12/25	0	0.00	2	15.30	15.30	-2	223	-0.89%
2020/12/11	10	15.10	0	0.00	15.15	10	239	4.17%
2020/11/11	1	14.65	0	0.00	14.55	1	221	0.45%
2020/10/26	14	14.50	0.3	14.60	14.45	13.7	274	5.00%
2020/09/01	2	15.45	0	0.00	15.50	2	364	0.55%
2020/08/20	0	0.00	1	15.10	15.10	-1	384	-0.26%
2020/08/18	0	0.00	1	15.95	15.90	-1	400	-0.25%
2020/07/13	2	16.43	0	0.00	16.40	2	526	0.38%
2020/07/06	10	17.70	0	0.00	17.20	10	496	2.01%
2020/07/01	0	0.00	3	16.25	16.20	-3	453	-0.66%
2020/05/14	2	17.08	0	0.00	16.40	2	427	0.47%
2020/04/17	0	0.00	2	14.15	14.05	-2	388	-0.51%
2020/03/20	1	10.70	1	10.85	10.85	0	498	0.00%
2020/03/12	1	14.10	0	0.00	13.70	1	493	0.20%
2020/02/26	2	15.80	0	0.00	15.80	2	487	0.41%
2020/02/25	0	0.00	1	15.65	16.00	-1	488	-0.20%
2020/02/18	0	0.00	4	16.50	16.40	-4	501	-0.80%
2020/01/09	0	0.00	30	18.28	18.20	-30	830	-3.61%
2020/01/07	0	0.00	11	18.50	18.35	-11	838	-1.31%
2020/01/03	16	18.63	6	18.85	18.55	10	868	1.15%
2019/12/27	50	19.93	0	0.00	19.65	50	952	5.25%
2019/12/04	0	18.35	0	0.00	18.35	0	1,235	0.00%
2019/12/02	0	0.00	1	18.60	18.35	-1	1,242	-0.08%
2019/11/11	2	19.58	0	0.00	19.55	2	1,283	0.16%
2019/11/06	0	0.00	0.2	21.90	21.90	-0.2	1,341	-0.01%
2019/11/05	1	22.15	0	0.00	22.05	1	1,337	0.07%
2019/11/04	1	22.25	0	0.00	22.15	1	1,341	0.07%
2019/11/01	2.2	22.50	1	22.55	22.55	1.2	1,339	0.09%
2019/10/04	1	22.90	0	0.00	22.95	1	1,274	0.08%
2019/10/03	10	23.00	35	23.07	23.10	-25	1,300	-1.92%
2019/10/01	36	22.96	3	23.43	22.90	33	1,237	2.67%
2019/09/20	0	0.00	3	22.00	22.00	-3	1,212	-0.25%
2019/09/10	1	22.30	1	21.85	21.70	0	1,136	0.00%
2019/08/14	2	23.13	0	0.00	22.65	2	1,080	0.19%
2019/08/12	0	0.00	3	24.20	23.95	-3	1,054	-0.28%
2019/08/01	0	0.00	1	23.45	23.15	-1	960	-0.10%
2019/07/31	1	23.20	0	0.00	23.25	1	957	0.10%
2019/07/30	2	23.10	1	23.95	22.70	1	934	0.11%
2019/07/16	0	0.00	2	22.85	22.85	-2	927	-0.22%
2019/07/11	2	23.10	0	0.00	23.00	2	960	0.21%
2019/06/28	0	0.00	1	21.40	21.90	-1	1,066	-0.09%
2019/06/21	1	21.00	0	0.00	20.50	1	1,180	0.08%
2019/06/19	1	20.55	0	0.00	20.45	1	1,289	0.08%
2019/06/11	0	0.00	1	20.71	20.95	-1	2,142	-0.05%
2019/05/09	0	0.00	1	21.55	21.10	-1	3,550	-0.03%
2019/05/03	0	0.00	1	23.15	23.20	-1	3,506	-0.03%
2019/05/02	1	23.25	0	0.00	23.00	1	3,500	0.03%
2019/04/22	0	0.00	3	23.27	23.20	-3	3,599	-0.08%
2019/04/19	1	23.10	0	0.00	23.15	1	3,633	0.03%
2019/04/18	1	23.70	0	0.00	23.30	1	3,618	0.03%
2019/04/15	0	0.00	4	24.50	24.10	-4	3,603	-0.11%
2019/04/12	0	0.00	6	24.88	24.85	-6	3,579	-0.17%
2019/04/11	1	25.50	2	24.95	24.80	-1	3,575	-0.03%
2019/04/10	2	25.55	0	0.00	25.40	2	3,550	0.06%
2019/04/08	11	25.85	0	0.00	25.75	11	3,496	0.31%
2019/04/03	4	25.49	0	0.00	25.60	4	3,462	0.12%
2019/04/02	2	25.10	0	0.00	25.05	2	3,415	0.06%
2019/03/29	30	24.70	0	0.00	24.70	30	3,355	0.89%
2019/03/26	1	26.15	0	0.00	26.00	1	3,247	0.03%
2019/03/22	0	0.00	2	26.05	26.00	-2	3,139	-0.06%
2019/03/21	1	26.75	0	0.00	26.50	1	3,082	0.03%
2019/03/20	4	25.90	0	0.00	26.05	4	3,030	0.13%
2019/03/18	0	0.00	4	25.85	25.90	-4	2,920	-0.14%
2019/03/15	7	26.96	0	0.00	26.55	7	2,839	0.25%
2019/03/14	4	24.40	14	24.39	24.80	-10	2,483	-0.40%
2019/03/13	10	23.80	11	23.69	23.70	-1	2,236	-0.04%
2019/03/12	13	23.55	11	23.34	23.60	2	2,116	0.09%
2019/03/11	0	0.00	2	23.00	22.80	-2	1,926	-0.10%
2019/03/05	0	0.00	3	23.22	22.75	-3	1,845	-0.16%
2019/03/04	0	0.00	10	22.50	22.50	-10	1,719	-0.58%
2019/02/27	3	22.28	4	22.15	22.50	-1	1,663	-0.06%
2019/02/26	2	22.18	3	22.60	22.65	-1	1,581	-0.06%
2019/02/25	8	21.11	4	21.55	21.65	4	1,320	0.30%
2019/02/20	0	20.25	0	0.00	20.25	0	1,150	0.00%
2019/02/19	10	20.25	0	0.00	20.35	10	1,135	0.88%
2019/02/14	3	19.05	3	19.15	18.70	0	1,009	0.00%
2018/12/14	0	0.00	3	18.60	18.60	-3	1,728	-0.17%
2018/12/13	3	19.10	0	0.00	19.00	3	1,740	0.17%
2018/12/07	0	0.00	1	18.50	18.45	-1	1,720	-0.06%
2018/12/03	0	0.00	2	19.25	19.35	-2	1,695	-0.12%
2018/11/29	1	18.55	0	0.00	18.50	1	1,691	0.06%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/19	0	0.00	2	18.53	18.50	-2	1,874	-0.11%
2018/11/16	1	18.95	0	0.00	18.70	1	1,868	0.05%
2018/11/08	0	0.00	2	19.30	19.15	-2	1,864	-0.11%
2018/11/07	2	19.40	0	0.00	19.30	2	1,890	0.11%
2018/11/06	1	19.45	0	0.00	19.00	1	1,934	0.05%
2018/11/05	3	19.80	0	0.00	19.80	3	1,994	0.15%
2018/11/01	0	0.00	1	18.80	18.80	-1	2,346	-0.04%
2018/10/30	0	0.00	1	18.00	18.15	-1	2,388	-0.04%
2018/10/25	0	0.00	1	19.40	18.85	-1	2,505	-0.04%
2018/10/23	2	21.50	1	20.90	20.40	1	2,650	0.04%
2018/10/22	0	0.00	1	21.05	20.85	-1	2,795	-0.04%
2018/10/18	17	20.88	16	20.82	20.80	1	3,093	0.03%
2018/10/16	1	19.65	0	0.00	19.45	1	3,148	0.03%
2018/10/05	0	0.00	4	20.21	20.40	-4	3,504	-0.11%
2018/10/03	3	20.95	2	20.58	20.85	1	3,532	0.03%
2018/09/27	1	20.20	0	0.00	20.00	1	4,022	0.02%
2018/09/26	0	0.00	11	20.30	20.35	-11	4,229	-0.26%
2018/09/25	1	19.75	0	0.00	20.10	1	4,312	0.02%
2018/09/20	0	0.00	1	19.70	18.70	-1	4,839	-0.02%
2018/09/19	1	19.40	1	19.60	19.20	0	5,206	0.00%
2018/09/11	10	19.15	0	0.00	19.25	10	5,677	0.18%
2018/09/10	2	19.08	2	18.88	19.10	0	5,717	0.00%
2018/09/07	1	19.40	0	0.00	19.40	1	5,872	0.02%
2018/09/04	0	0.00	3	21.95	21.80	-3	6,012	-0.05%
2018/08/30	4	21.14	0	0.00	21.40	4	6,010	0.07%
2018/08/24	0	0.00	4	20.40	20.40	-4	6,086	-0.07%
2018/08/23	39	20.71	3	20.80	20.80	36	6,082	0.59%
2018/08/13	14	21.35	16	22.02	21.35	-2	5,955	-0.03%
2018/08/10	15	22.62	28	22.58	22.65	-13	5,900	-0.22%
2018/08/09	22	23.77	15	23.61	23.20	7	5,820	0.12%
2018/08/08	7	22.44	6	22.15	22.40	1	5,472	0.02%
2018/08/06	0	0.00	1	21.55	21.90	-1	5,355	-0.02%
2018/08/03	0	0.00	5	21.87	21.90	-5	5,331	-0.09%
2018/08/01	0	0.00	1	22.75	22.65	-1	5,263	-0.02%
2018/07/31	1	22.95	2	22.83	22.55	-1	5,159	-0.02%
2018/07/30	20	22.72	16	23.00	22.70	4	5,042	0.08%
2018/07/27	11	22.81	13	22.47	23.10	-2	4,957	-0.04%
2018/07/26	25	22.91	11	22.64	22.30	14	4,745	0.30%
2018/07/25	17	22.31	16	22.25	22.30	1	4,436	0.02%
2018/07/24	4	22.70	0	0.00	22.55	4	4,371	0.09%
2018/07/23	12	21.95	18	21.85	21.95	-6	4,187	-0.14%
2018/07/20	14	21.86	6	21.23	22.50	8	4,097	0.20%
2018/07/19	5	21.60	22	21.31	21.00	-17	3,865	-0.44%
2018/07/18	4	20.75	0	0.00	20.25	4	3,740	0.11%
2018/07/17	0	0.00	1	20.60	20.60	-1	3,696	-0.03%
2018/07/12	1	22.20	4	21.90	21.80	-3	3,576	-0.08%
2018/07/11	2	22.05	0	0.00	21.60	2	3,529	0.06%
2018/07/10	2	21.85	0	0.00	22.00	2	3,479	0.06%
2018/07/09	1	23.90	0	0.00	23.30	1	3,332	0.03%
2018/07/05	9	22.86	5	22.71	22.15	4	3,041	0.13%
2018/07/04	0	0.00	5	21.85	23.45	-5	2,842	-0.18%
2018/07/02	27	21.82	39	21.24	21.20	-12	2,458	-0.49%
2018/06/29	6	21.63	11	22.05	22.15	-5	2,342	-0.21%
2018/06/28	10	19.11	10	19.15	20.80	0	1,846	0.00%
2018/06/27	14	18.78	20	18.95	18.95	-6	1,463	-0.41%
2018/06/25	5	18.75	5	18.25	18.20	0	1,260	0.00%
2018/06/20	5	17.85	5	17.85	18.40	0	1,018	0.00%
2018/06/19	20	18.25	15	18.00	17.90	5	978	0.51%
2018/06/15	0	0.00	22	18.69	18.85	-22	951	-2.31%
2018/06/14	2	17.45	0	0.00	17.80	2	774	0.26%
2018/06/13	17	17.64	33	17.35	18.20	-16	719	-2.22%
2018/06/08	0	0.00	50	17.38	17.30	-50	526	-9.49%
2018/06/07	20	16.20	70	16.83	16.95	-50	458	-10.90%
2018/06/06	135	16.78	35	17.03	17.30	100	390	25.64%	大買/
2018/06/05	0	0.00	1	15.75	15.75	-1	258	-0.39%
2018/05/08	0	0.00	20	14.13	14.45	-20	296	-6.75%
2018/04/12	0	14.20	0	0.00	14.10	0	327	0.00%
2018/03/26	0	0.00	3	14.80	14.70	-3	375	-0.80%
2018/03/22	3	16.05	0	0.00	15.20	3	455	0.66%
2018/03/08	1	16.30	0	0.00	15.30	1	381	0.26%
2018/02/06	2	13.00	0	0.00	12.80	2	345	0.58%
2018/02/05	2	13.85	0	0.00	14.00	2	338	0.59%
2018/01/25	3	14.70	0	0.00	14.80	3	377	0.79%
2018/01/17	0	0.00	10	14.90	14.90	-10	384	-2.60%