• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212206.678213.00206.00410,0010.04%
2024/11/217211.577212.14211.00010,1640.00%
2024/11/2015212.8019212.05213.00-410,108-0.04%
2024/11/191188.001193.00202.00010,0490.00%
2024/11/183.1191.541191.50184.002.110,1320.02%
2024/11/0800.001216.50213.00-110,672-0.01%
2024/11/0500.001212.50210.00-110,924-0.01%
2024/11/047215.296218.08213.00111,0210.01%
2024/11/011210.001212.00207.00010,8020.00%
2024/10/3010.5208.3810208.05209.000.510,8000.00%
2024/10/299206.176206.58207.50310,8210.03%
2024/10/284222.074211.63211.00010,5920.00%
2024/10/251232.5000.00233.50110,3720.01%
2024/10/2400.001251.00234.00-110,358-0.01%
2024/10/231251.001250.50250.00010,3210.00%
2024/10/213242.831243.00243.50210,3000.02%
2024/10/1600.006.1231.61237.00-6.110,249-0.06%
2024/10/1500.001238.51239.00-110,213-0.01%
2024/10/142248.005241.10249.50-310,403-0.03%
2024/10/1130248.7557248.70246.00-2710,684-0.25%
2024/10/0982252.2661243.85247.502110,6650.20%
2024/10/0827224.4327229.00234.50010,0520.00%
2024/10/0710206.709203.06213.5019,4740.01%
2024/10/0410193.607191.64194.5039,1290.03%
2024/10/0120187.5022188.89191.50-28,834-0.02%
2024/09/3017177.7718178.22178.00-18,443-0.01%
2024/09/2723182.0826192.96175.50-38,292-0.04%
2024/09/2611189.1819187.87194.50-87,843-0.10%
2024/09/2514186.6811185.73185.0037,6540.04%
2024/09/2410186.4515181.43186.50-57,345-0.07%
2024/09/2311181.051182.50176.50107,0910.14%
2024/09/206181.331178.00178.5056,9420.07%
2024/09/1921178.8611179.59181.50106,8250.15%
2024/09/1810172.0020171.30177.00-106,488-0.15%
2024/09/166163.672162.00161.0046,4610.06%
2024/09/1327164.6930162.65162.50-36,745-0.04%
2024/09/1200.006164.08169.50-66,960-0.09%
2024/09/110.6164.5000.00157.000.67,0750.01%
2024/09/1017170.0017165.74164.5007,1900.00%
2024/09/0900.002167.00166.00-27,218-0.03%
2024/09/0600.001.1173.02171.00-1.17,380-0.01%
2024/09/051178.0000.00171.5017,6290.01%
2024/09/042182.009.3174.45174.50-7.37,555-0.10%
2024/09/0322.1185.8630186.05182.00-87,381-0.11%
2024/09/0229187.5329187.86187.5007,1930.00%
2024/08/301186.501187.50189.0007,0320.00%
2024/08/298184.448183.63189.5006,8380.00%
2024/08/2816177.4418178.86177.00-26,530-0.03%
2024/08/273170.833169.83173.0006,3060.00%
2024/08/2611171.827172.50168.5046,2840.06%
2024/08/235170.7011171.05172.00-66,197-0.10%
2024/08/227164.646167.17164.0015,9950.02%
2024/08/216167.087164.29165.50-16,234-0.02%
2024/08/2013161.858162.31162.0056,4940.08%
2024/08/194161.252153.50161.5026,8660.03%
2024/08/164153.004149.88153.0007,0010.00%
2024/08/153146.003145.50146.0007,0150.00%
2024/08/147146.647145.93147.0007,1220.00%
2024/08/1311142.5911143.32144.5007,3200.00%
2024/08/1200.001139.00139.00-18,217-0.01%
2024/08/0922147.7719145.95144.0038,5620.04%
2024/08/085149.505151.50147.5008,9710.00%
2024/08/073143.332143.00145.0019,2570.01%
2024/08/0618134.176127.33132.00129,4030.13%
2024/08/023.2160.2500.00154.503.29,8380.03%
2024/08/0127173.5427172.91171.50010,4490.00%
2024/07/170.2174.0000.00170.000.212,9800.00%
2024/07/166168.0000.00169.50613,0560.05%
2024/07/1514179.259175.72170.00513,1620.04%
2024/07/1220185.5011181.14178.50913,0720.07%
2024/07/1126184.9418187.53194.50812,8300.06%
2024/07/106169.758165.06177.00-212,493-0.02%
2024/07/092161.504161.88161.00-212,373-0.02%
2024/07/081158.001.5161.33157.00-0.512,3170.00%
2024/07/0200.001156.50155.50-112,875-0.01%
2024/06/203166.003165.33167.50013,4520.00%
2024/06/1910160.2517161.59158.50-713,201-0.05%
2024/06/1817155.2618155.03157.50-113,033-0.01%
2024/06/175156.902160.75153.50312,8660.02%
2024/06/1411152.8210157.50152.50112,7290.01%
2024/06/1314159.3213162.69159.00112,6050.01%
2024/06/1228160.0228159.02156.50012,3580.00%
2024/06/071151.5000.00153.50112,1490.01%
2024/06/0600.001147.00149.50-112,166-0.01%
2024/06/041146.001145.00145.50012,2550.00%
2024/06/0300.001150.00150.00-112,295-0.01%
2024/05/311142.5000.00143.00112,3070.01%
2024/05/2900.003152.50150.00-312,848-0.02%
2024/05/2800.003152.33154.00-313,118-0.02%
2024/05/2711159.3612160.13155.00-113,704-0.01%
2024/05/242.5157.604156.63156.00-1.514,156-0.01%
2024/05/2314153.7512152.08152.50213,8600.01%
2024/05/223144.516147.67150.50-313,901-0.02%
2024/05/211140.002139.75137.00-113,956-0.01%
2024/05/203140.002137.75137.00114,4110.01%
2024/05/177138.864139.50140.00314,7290.02%
2024/05/1644147.6629145.59142.501515,0210.10%
2024/05/1514142.7931144.06149.00-1714,415-0.12%
2024/05/1410138.558137.38135.50214,1500.01%
2024/05/1316133.2233133.20133.00-1713,829-0.12%
2024/05/101127.505126.00127.00-413,723-0.03%
2024/05/092130.002130.00129.50014,0020.00%
2024/05/084132.756134.25132.50-213,934-0.01%
2024/05/0748131.0034131.06129.001413,5980.10%
2024/05/065127.1012124.42131.00-713,013-0.05%
2024/05/0310121.603122.00119.50712,7280.05%
2024/05/028126.889129.22125.00-112,537-0.01%
2024/04/304127.383128.67127.00112,2530.01%
2024/04/294128.0011126.82130.00-711,871-0.06%
2024/04/2626121.1719122.11118.50711,5660.06%
2024/04/2531114.0240113.06118.00-911,028-0.08%
2024/04/241107.001107.50107.50010,8620.00%
2024/04/2300.001104.00102.00-110,863-0.01%
2024/04/1812106.7115111.70109.00-310,856-0.03%
2024/04/1711104.5911103.86104.00010,8210.00%
2024/04/168104.316100.0899.60210,7330.02%
2024/04/155111.7015111.70109.00-1010,632-0.09%
2024/04/1221108.5219110.32108.00210,5230.02%
2024/04/1112108.0011107.32107.00110,4220.01%
2024/04/108111.258113.06114.00010,2380.00%
2024/04/093106.5012103.88104.00-99,966-0.09%
2024/04/0816100.691100.50101.00159,7850.15%
2024/04/0300.0010103.50103.50-109,773-0.10%
2024/04/0226.1105.048102.50102.5018.19,6950.19%
2024/04/011.9103.953.1105.34105.50-1.19,453-0.01%
2024/03/29597.1600.0096.2059,3870.05%
2024/03/28199.00197.2096.8009,3520.00%
2024/03/270.1100.0000.0098.200.19,3050.00%
2024/03/263106.672104.50101.0019,2420.01%
2024/03/252113.751115.50112.0019,1140.01%
2024/03/211119.002113.50113.50-19,029-0.01%
2024/03/1900.000127.00126.5008,9400.00%
2024/03/142122.502118.50116.5009,2450.00%
2024/03/132.1134.578125.00125.00-5.99,266-0.06%
2024/03/128126.562133.50133.5069,2470.06%
2024/03/0800.002121.00120.50-29,322-0.02%
2024/03/0600.002.5125.00125.50-2.59,681-0.03%
2024/03/051.5118.490.3118.00126.001.39,8770.01%
2024/03/0443123.7442125.56123.00110,1650.01%
2024/03/012121.000.4122.00120.501.79,7850.02%
2024/02/2936.4121.4227120.76121.009.49,5440.10%
2024/02/2734.1118.3146.3117.92121.50-12.28,984-0.14%
2024/02/2611.3107.5310110.50110.501.38,3860.02%
2024/02/231597.2130.199.80100.50-15.18,555-0.18%
2024/02/22692.771892.1691.80-128,232-0.15%
2024/02/213692.192993.4792.2078,0530.09%
2024/02/202691.3421.290.4288.604.97,5920.06%
2024/02/1925.390.013191.2389.90-5.77,273-0.08%
2024/02/163284.871184.3686.20216,9970.30%
2024/02/15277.9513.176.9478.40-11.16,686-0.17%
2024/02/051577.203.377.0177.4011.76,5600.18%
2024/02/02477.85377.6377.3016,4900.02%
2024/02/019.177.038.177.4877.901.16,2900.02%
2024/01/31172.20673.5072.90-55,915-0.08%
2024/01/30972.14472.3072.1055,8940.08%
2024/01/29173.50273.3073.40-15,898-0.02%
2024/01/24272.30371.7772.30-16,039-0.02%
2024/01/231475.291474.3171.4006,1140.00%
2024/01/18170.70571.7072.00-46,482-0.06%
2024/01/1700.00273.7572.80-26,599-0.03%
2024/01/1600.00472.8372.60-46,792-0.06%
2024/01/15172.00870.5672.00-76,817-0.10%
2024/01/12369.4000.0068.5036,9360.04%
2024/01/1100.00869.8670.90-87,066-0.11%
2024/01/10167.20166.7066.3007,1560.00%
2024/01/091066.8000.0067.20107,4590.13%
2024/01/05167.70168.4067.0008,2700.00%
2024/01/03268.25267.7067.8008,5250.00%
2024/01/02169.10170.5069.1008,6520.00%
2023/12/29267.9000.0069.3029,0840.02%
2023/12/28168.5000.0068.5019,2410.01%
2023/12/27169.1000.0069.1019,4290.01%
2023/12/2600.00269.5569.80-29,737-0.02%
2023/12/25268.9500.0068.5029,9000.02%
2023/12/22170.0000.0070.00110,1470.01%
2023/12/1900.001269.8069.80-1211,773-0.10%
2023/12/18270.20469.9070.10-211,854-0.02%
2023/12/15169.20370.5069.40-211,969-0.02%
2023/12/14972.36771.5470.60212,1640.02%
2023/12/13271.95272.2571.60012,4260.00%
2023/12/125674.135273.8573.70413,2390.03%
2023/12/11875.28775.8476.00113,5570.01%
2023/12/08673.93574.6074.40113,7890.01%
2023/12/07375.00375.9073.00013,9440.00%
2023/12/06275.10275.6075.00014,2360.00%
2023/12/05372.90373.3074.70014,5920.00%
2023/12/04277.35176.8074.00115,1520.01%
2023/12/011478.391078.9477.90415,2380.03%
2023/11/301777.982578.3478.40-815,020-0.05%
2023/11/2950.177.633976.8376.4011.114,8340.07%
2023/11/2800.00272.9574.20-214,510-0.01%
2023/11/27170.90271.7571.40-114,450-0.01%
2023/11/24173.3000.0071.90114,4380.01%
2023/11/223572.683572.7574.50014,3170.00%
2023/11/211873.061772.5271.70114,1400.01%
2023/11/20272.256.172.8370.90-4.113,979-0.03%
2023/11/17471.93372.1072.30113,9350.01%
2023/11/16971.81872.1572.50113,9430.01%
2023/11/152871.022471.1971.10413,8970.03%
2023/11/141264.521664.9468.10-413,738-0.03%
2023/11/101064.9000.0064.501013,9040.07%
2023/11/09169.1000.0067.20113,8990.01%
2023/11/08768.94769.6169.30013,9290.00%
2023/11/071168.73668.8767.70514,0260.04%
2023/11/06270.20270.4070.10014,0410.00%
2023/11/0300.00171.2069.20-114,089-0.01%
2023/11/021468.792769.3370.30-1314,226-0.09%
2023/11/011067.001067.3067.80014,1470.00%
2023/10/311167.69166.2066.101014,0890.07%
2023/10/30170.60169.4069.70014,0310.00%
2023/10/27672.42672.1070.50013,9970.00%
2023/10/263574.893775.4772.40-213,927-0.01%
2023/10/25373.27274.0074.00113,6390.01%
2023/10/24571.721471.8073.20-913,479-0.07%
2023/10/23169.0000.0067.70113,2750.01%
2023/10/20471.781370.9969.30-913,272-0.07%
2023/10/191972.482172.7073.60-213,124-0.02%
2023/10/18172.20971.8771.70-813,006-0.06%
2023/10/172478.832078.7273.00412,9190.03%
2023/10/163780.564480.3678.80-713,153-0.05%
2023/10/134779.318779.4077.50-4013,256-0.30%
2023/10/121377.14178.4075.701213,0030.09%
2023/10/111174.861173.4473.60013,5230.00%
2023/10/064976.211876.5675.503113,8470.22%
2023/10/054977.075377.1675.90-413,944-0.03%
2023/10/042574.32774.6174.101813,7720.13%
2023/10/033174.981174.0573.502013,8240.14%
2023/10/021177.551776.4574.80-614,013-0.04%
2023/09/286573.375673.6973.90914,1770.06%
2023/09/271072.50973.1672.80114,6590.01%
2023/09/26873.601673.6572.40-814,735-0.05%
2023/09/255276.3562.376.2475.00-10.314,643-0.07%
2023/09/2218.272.1626.173.1073.80-7.913,723-0.06%
2023/09/201069.701068.6568.00013,3250.00%
2023/09/192068.50169.3069.701913,2650.14%
2023/09/181170.002470.9069.50-1313,146-0.10%
2023/09/15188.173.8617174.2068.2017.112,8890.13% 大買/大賣/
2023/09/14371.27472.3875.00-112,152-0.01%
2023/09/131967.502267.2868.20-311,823-0.03%
2023/09/122865.503665.3164.90-811,582-0.07%
2023/09/115565.555464.2766.10111,4120.01%
2023/09/082363.672663.8364.00-311,186-0.03%
2023/09/071763.291663.2663.70110,9480.01%
2023/09/061757.161858.0759.70-110,414-0.01%
2023/09/05152.8000.0054.30110,3330.01%
2023/09/04149.4000.0049.40110,3940.01%
2023/08/3100.000.150.7050.30-0.110,7820.00%
2023/08/29152.00152.0052.00011,5260.00%
2023/08/28153.4000.0052.50112,0120.01%
2023/08/252655.322853.9552.30-212,144-0.02%
2023/08/24257.10157.0057.00112,5400.01%
2023/08/2100.001.160.5560.10-1.113,426-0.01%
2023/08/18361.47362.3059.90013,6140.00%
2023/08/17363.1300.0062.40313,7960.02%
2023/08/16256.20760.0062.10-514,005-0.04%
2023/08/15657.70457.1557.60214,5470.01%
2023/08/142654.122754.5355.80-114,965-0.01%
2023/08/1110.154.731154.6954.30-0.915,385-0.01%
2023/08/0900.001066.8263.40-1016,407-0.06%
2023/08/081573.5510.172.4570.404.916,4410.03%
2023/08/071.168.82367.1072.10-1.916,402-0.01%
2023/08/0400.000.168.0068.10-0.116,4280.00%
2023/08/02071.3219.170.0069.90-19.116,476-0.12%
2023/08/0100.00171.2073.10-116,540-0.01%
2023/07/3100.00372.1869.90-316,594-0.02%
2023/07/28271.85174.6073.40116,7810.01%
2023/07/271.374.7100.0072.001.316,9310.01%
2023/07/26379.53476.7074.00-117,472-0.01%
2023/07/25476.50170.6076.50317,8800.02%
2023/07/24271.00170.9071.60118,1400.01%
2023/07/21167.701.165.0370.70-0.118,2690.00%
2023/07/2000.00164.9266.00-118,266-0.01%
2023/07/1918.374.291775.5171.101.318,2490.01%
2023/07/182571.032471.1671.10117,7810.01%
2023/07/17367.90464.3067.90-117,441-0.01%
2023/07/1458.660.625461.1161.804.617,6120.03%
2023/07/134056.054457.9758.60-417,252-0.02%
2023/07/12151.20351.7053.30-216,911-0.01%
2023/07/114.452.40451.8051.500.416,7890.00%
2023/07/074150.964150.8750.50016,6470.00%
2023/07/063052.153352.0851.00-316,292-0.02%
2023/07/054751.127051.5751.50-2315,838-0.15%
2023/07/04848.34447.6948.75415,1820.03%
2023/07/03144.40343.0344.35-214,830-0.01%
2023/06/3000.00141.6041.60-114,644-0.01%
2023/06/283341.613241.9940.15114,5530.01%
2023/06/21246.1000.0045.85214,3110.01%
2023/06/20848.89948.1847.25-114,342-0.01%
2023/06/19447.06347.1547.95114,1770.01%
2023/06/16345.70547.1946.85-214,050-0.01%
2023/06/14147.10246.8545.40-113,824-0.01%
2023/06/133046.273046.0546.65013,6830.00%
2023/06/09345.33146.1044.30213,3730.01%
2023/06/08746.88146.2045.25613,2080.05%
2023/06/07447.50447.6547.85013,0190.00%
2023/06/064.248.201147.5347.60-6.812,825-0.05%
2023/06/051946.982348.2248.40-412,521-0.03%
2023/06/025946.881047.2046.204912,0970.41%
2023/06/015845.285444.3746.85411,6690.03%
2023/05/31343.32243.0042.60111,1300.01%
2023/05/301243.831643.4443.30-410,908-0.04%
2023/05/29541.731542.2942.70-1010,354-0.10%
2023/05/262441.461541.0241.10910,0010.09%
2023/05/251241.131540.1840.05-39,558-0.03%
2023/05/241139.85341.2039.7089,1550.09%
2023/05/23641.48541.8641.6518,8440.01%
2023/05/22641.41641.3242.7008,5220.00%
2023/05/192041.852740.6640.75-78,155-0.09%
2023/05/181939.681740.5442.1527,4610.03%
2023/05/171637.952638.7238.35-106,928-0.14%
2023/05/167038.518438.0938.25-146,396-0.22%
2023/05/153135.292734.1735.0545,5210.07%
2023/05/08135.80234.9534.90-14,548-0.02%
2023/05/056834.355734.5334.40114,4270.25%
2023/05/048233.042034.9035.00624,3351.43%
2023/05/0318734.7618535.4434.1024,0540.05% 大買/大賣/
2023/05/0223137.5822837.9935.6033,8470.08% 大買/大賣/
2023/04/2816637.67238.434.8838.80-72.43,256-2.22% 大買/大賣/
2023/04/279.435.27234.8835.307.42,7490.27%
2023/04/261231.931230.3732.1002,3760.00%
2023/04/21431.35434.0531.2501,9890.00%
2023/04/1917235.5318235.9934.70-101,754-0.57% 大買/大賣/
2023/04/18134.10334.2836.20-21,362-0.15%
2023/04/14332.85332.2532.8509330.00%
2023/04/131232.181232.3131.7008150.00%
2023/04/10027.4000.0027.9503770.00%
2023/03/231627.10627.1427.40102484.02%
2023/03/08124.6500.0024.6512420.41%
2023/03/03024.4500.0024.3503400.00%
2023/02/2300.00124.2024.35-1338-0.30%
2023/02/2200.00124.1024.15-1335-0.30%
2023/02/14223.8000.0024.0523400.59%
2022/12/2000.00122.6522.80-1354-0.28%
2022/12/1600.00322.9523.00-3358-0.84%
2022/12/1400.00123.1023.10-1359-0.28%
2022/12/0700.00123.6523.55-1347-0.29%
2022/12/01325.03325.5025.1003330.00%
2022/11/303225.752925.4325.3533130.96%
2022/11/291025.22725.4025.2032611.15%
2022/11/2800.00123.9524.45-1180-0.55%
2022/11/22122.3000.0022.3011680.59%
2022/08/1800.00125.4526.15-1383-0.26%
2022/08/17125.5500.0025.5513760.27%
2022/08/151025.5300.0025.90103712.69%
2022/08/1100.001125.8925.40-11363-3.03%
2022/08/10126.6000.0026.5013430.29%
2022/08/0900.00127.2026.70-1326-0.31%
2022/08/08127.45227.3027.20-1271-0.37%
2022/08/0300.00925.0825.75-9224-4.01%
2022/08/02925.8700.0025.4592164.16%
2022/06/1500.00126.4526.20-1322-0.31%
2022/06/13226.1000.0026.1023280.61%
2022/05/1100.00125.8525.70-1393-0.25%
2022/02/1800.00129.8530.10-11,886-0.05%
2022/02/0800.00230.2030.65-22,590-0.08%
2022/01/20031.0000.0030.7003,1100.00%
2021/12/3000.00133.5033.40-13,664-0.03%
2021/12/2300.00134.0033.70-13,652-0.03%
2021/12/21433.3100.0033.6543,6530.11%
2021/12/1500.00133.9033.85-13,653-0.03%
2021/12/14132.7500.0032.7513,6390.03%
2021/12/13233.75533.7033.60-33,618-0.08%
2021/12/07639.231336.6735.55-73,469-0.20%
2021/12/061438.231739.4539.45-33,108-0.10%
2021/12/02735.5400.0034.6072,8780.24%
2021/11/2600.00132.7032.70-12,745-0.04%
2021/11/2400.00135.6035.30-12,681-0.04%
2021/11/17735.00735.3634.8002,3970.00%
2021/11/1600.00134.2534.10-12,319-0.04%
2021/11/15333.03833.2133.30-52,355-0.21%
2021/11/12532.8500.0032.8552,3580.21%
2021/11/1100.00232.9531.90-22,325-0.09%
2021/11/102135.1700.0035.00212,2130.95%
2021/11/08235.801534.2834.25-132,067-0.63%
2021/11/05936.051035.6235.25-12,014-0.05%
2021/11/041033.62733.8034.0031,7450.17%
2021/11/02134.20232.0031.60-11,586-0.06%
2021/11/0100.00234.3034.15-21,509-0.13%
2021/10/29332.28432.4033.80-11,382-0.07%
2021/10/271133.83131.5533.25101,2010.83%
2021/10/253331.562431.1931.3599280.97%
2021/10/2200.00230.9030.90-2730-0.27%
2021/10/1900.00328.0028.10-3658-0.46%
2021/10/1400.00126.7527.00-1656-0.15%
2021/10/1300.00227.0527.15-2661-0.30%
2021/10/12528.49227.7027.5036670.45%
2021/09/2400.00128.1027.70-1823-0.12%
2021/09/0300.00226.0526.15-2791-0.25%
2021/08/1800.00226.9526.95-2674-0.30%
2021/08/1700.00224.7024.50-2638-0.31%
2021/08/1300.00125.3525.30-1640-0.16%
2021/08/11426.10325.7525.7516520.15%
2021/07/28227.40227.7526.9008150.00%
2021/07/2300.00128.0028.00-1958-0.10%
2021/07/21226.90127.0026.2511,0080.10%
2021/07/16227.8300.0027.5521,0620.19%
2021/07/1200.001227.1527.15-121,179-1.02%
2021/07/08128.1300.0028.7011,2990.08%
2021/07/071229.0500.0029.05121,4920.80%
2021/07/02125.3000.0025.6512,1340.05%
2021/06/1100.00425.4025.40-42,356-0.17%
2021/06/02125.9500.0025.9012,3670.04%
2021/05/28325.7500.0025.7532,3570.13%
2021/05/06126.7500.0026.8512,2220.04%
2021/05/0400.00727.6827.00-72,197-0.32%
2021/05/03729.16229.6528.7052,1650.23%
2021/04/29532.57231.7531.8532,1120.14%
2021/04/28131.9500.0031.9012,0450.05%
2021/04/27230.9000.0031.1522,0080.10%
2021/04/26130.6000.0030.6011,9860.05%
2021/04/2300.00129.5530.55-11,973-0.05%
2021/04/22230.1000.0029.9521,9610.10%
2021/04/20130.7000.0031.3011,9180.05%
2021/04/1900.00530.6030.45-51,892-0.26%
2021/04/16232.05132.2031.6511,8470.05%
2021/04/152832.162831.8831.8501,8140.00%
2021/04/14231.6000.0031.8521,7780.11%
2021/04/132434.041934.4633.5051,6940.29%
2021/04/121035.122435.0635.90-141,442-0.97%
2021/04/091732.511032.3032.6571,1910.59%
2021/04/0600.00327.6727.85-3691-0.43%
2021/04/01328.8200.0028.0036680.45%
2021/03/3000.00126.5026.55-1583-0.17%
2021/03/1900.00227.6527.95-2663-0.30%
2021/03/17228.1000.0027.6026490.31%
2021/03/03027.9000.0026.6008860.00%
2021/02/2600.00126.6026.55-1980-0.10%
2021/02/0300.00125.0524.95-11,097-0.09%
2021/01/2500.00125.9526.00-11,203-0.08%
2021/01/22225.00224.9025.2501,2030.00%
2021/01/21225.0500.0024.7521,2080.17%
2021/01/2000.00125.3024.60-11,208-0.08%
2021/01/15125.9500.0026.0011,1950.08%
2021/01/1400.00126.8026.75-11,192-0.08%
2021/01/1300.00426.7026.65-41,196-0.33%
2021/01/1100.00127.2527.25-11,192-0.08%
2021/01/08227.4000.0027.2021,1920.17%
2021/01/0700.00127.8527.85-11,184-0.08%
2021/01/06128.1000.0027.8011,1800.08%
2021/01/05128.8000.0028.6511,1610.09%
2021/01/0400.00628.9628.60-61,156-0.52%
2020/12/29128.2000.0027.8011,1410.09%
2020/12/2500.00127.9527.90-11,132-0.09%
2020/12/2300.00227.9027.85-21,122-0.18%
2020/12/22327.83728.5227.75-41,129-0.35%
2020/12/21229.5000.0029.0021,1190.18%
2020/12/18328.6000.0029.2531,0570.28%
2020/12/1700.00127.7527.75-11,036-0.10%
2020/12/1500.00127.7027.65-11,049-0.10%
2020/12/14128.2000.0028.1011,0530.09%
2020/12/11128.7000.0027.9011,0640.09%
2020/12/1000.00128.6528.45-11,065-0.09%
2020/12/09129.10228.6529.15-11,057-0.09%
2020/12/08228.5500.0028.3021,0460.19%
2020/12/0700.00628.4328.25-61,051-0.57%
2020/12/03129.0000.0028.8011,0370.10%
2020/12/021529.90530.2829.50101,0240.98%
2020/12/01228.7300.0029.5029170.22%
2020/11/27228.8300.0028.7029740.21%
2020/11/26228.6800.0028.8029540.21%
2020/11/25127.8000.0027.9019080.11%
2020/11/2400.00127.2527.20-1897-0.11%
2020/11/2300.00127.9527.60-1903-0.11%
2020/11/20427.7600.0028.0048990.44%
2020/11/1900.00126.6027.50-1859-0.12%
2020/11/1800.00226.7326.70-2849-0.24%
2020/11/17126.4500.0026.4518630.12%
2020/11/13325.8800.0026.1039350.32%
2020/11/09226.2300.0026.1021,3230.15%
2020/09/1400.00227.7527.95-22,153-0.09%
2020/09/0900.001028.4728.75-102,127-0.47%
2020/09/071029.401128.8628.50-12,124-0.05%
2020/09/0400.00929.3029.30-92,108-0.43%
2020/09/031131.222030.6530.05-92,094-0.43%
2020/08/312029.8700.0029.75201,9951.00%
2020/08/2000.00227.0327.50-21,899-0.11%
2020/08/17231.2500.0031.0021,7910.11%
2020/08/143232.477631.9132.00-441,745-2.52%
2020/08/131232.121032.5032.5521,5390.13%
2020/08/121028.081028.8229.6001,4290.00%
2020/08/103230.65130.5530.50311,3432.31%
2020/08/072029.2400.0029.25201,2071.66%
2020/07/2700.00625.7325.00-61,193-0.50%
2020/07/24428.09427.3027.0001,2020.00%
2020/07/2300.00227.4027.20-21,261-0.16%
2020/07/2200.00127.3027.35-11,288-0.08%
2020/07/14627.7000.0027.6561,3110.46%
2020/07/131028.35128.4028.4091,3030.69%
2020/07/10128.8000.0028.2511,2990.08%
2020/07/09130.20129.4529.3001,2800.00%
2020/07/06532.82532.2332.4501,1880.00%
2020/07/0300.003528.7430.00-351,105-3.17%
2020/07/022528.37428.1528.50211,0462.01%
2020/07/01628.431127.7127.55-51,015-0.49%
2020/06/30227.2000.0027.5029820.20%
2020/06/241527.08527.5227.15109401.06%
2020/06/2300.003825.8027.10-38869-4.37%
2020/06/22427.7621.127.1326.25-17.1853-2.00%
2020/06/199.126.0800.0027.359.18261.10%
2020/06/18424.8400.0024.9047820.51%
2020/06/12523.5500.0023.4058120.62%
2020/06/08325.5000.0025.1038620.35%
2020/06/054025.6500.0025.60408594.65%
2020/06/0100.00123.9524.20-1855-0.12%
2020/05/28124.5500.0024.1018540.12%
2020/05/2700.005323.7824.25-53851-6.22%
2020/05/2600.001723.8023.55-17848-2.00%
2020/05/181024.3000.0024.20108741.14%
2020/05/15424.30124.5024.6038750.34%
2020/05/144625.41926.0925.20378754.23%
2020/05/132025.7500.0025.95208782.28%
2020/05/1100.002025.9026.05-20886-2.26%
2020/05/082025.202525.8425.30-5877-0.57%
2020/05/0700.00525.7025.50-5874-0.57%
2020/05/062225.2300.0025.05228832.49%
2020/05/04825.6000.0025.7089400.85%
2020/04/281426.302425.4925.10-10945-1.06%
2020/04/271024.0700.0024.75108801.14%
2020/04/1000.001320.3721.05-13867-1.50%
2020/04/081320.6500.0020.70138541.52%
2020/03/1100.00124.2023.55-1724-0.14%
2020/03/1000.00123.2024.00-1730-0.14%
2020/03/0900.00123.9523.50-1728-0.14%
2020/03/06125.5000.0025.3517190.14%
2020/03/05125.85125.8025.9007210.00%
2020/03/04125.5500.0025.6017190.14%
2020/03/0300.00126.3525.85-1720-0.14%
2020/03/02125.5000.0025.5017180.14%
2020/01/3100.00125.9024.45-1584-0.17%
2020/01/3000.00226.2026.10-2619-0.32%
2020/01/2000.00129.2028.95-1623-0.16%
2020/01/1400.00229.4529.90-2652-0.31%
2020/01/1300.00529.1329.50-5646-0.77%
2020/01/10529.4500.0029.0556390.78%
2020/01/08130.15231.8330.15-1629-0.16%
2019/12/30234.8300.0035.3526270.32%
2019/12/18134.6500.0034.6017030.14%
2019/12/04034.6000.0034.4508320.00%
2019/12/0300.003034.4234.50-30858-3.49%
2019/11/2900.001034.5034.30-10899-1.11%
2019/11/2600.001034.4034.25-10931-1.07%
2019/11/25134.9000.0034.2019870.10%
2019/11/192033.8300.0033.70201,1001.82%
2019/11/133034.2800.0033.80301,1952.51%
2019/11/11234.3000.0033.9521,2150.16%
2019/11/0800.004037.6537.70-401,210-3.30%
2019/11/071237.7400.0038.20121,2470.96%
2019/11/051438.2000.0038.20141,2741.10%
2019/11/0100.00438.6038.40-41,316-0.30%
2019/10/31139.1000.0038.8511,3380.07%
2019/10/3000.002039.4539.40-201,354-1.48%
2019/10/292240.431040.0039.95121,3800.87%
2019/10/221038.3000.0038.35101,5380.65%
2019/10/212037.5300.0037.60201,5821.26%
2019/09/2700.00240.6540.30-22,091-0.10%
2019/09/24442.51242.9042.1022,2230.09%
2019/09/030.243.05243.5043.20-1.82,445-0.07%
2019/09/02242.4000.0042.6022,4890.08%
2019/08/301.143.1000.0042.501.12,4940.04%
2019/08/280.243.2000.0043.200.22,5270.01%
2019/08/2600.00242.8041.70-22,538-0.08%
2019/08/23243.7500.0043.7022,5660.08%
2019/08/22145.65145.2044.6002,6230.00%
2019/08/190.541.5000.0041.600.52,8390.02%
2019/08/16342.1200.0041.5532,9470.10%
2019/08/1300.00242.1540.80-23,129-0.06%
2019/08/02145.1000.0045.0513,5420.03%
2019/08/01145.6500.0046.1513,6940.03%
2019/07/3000.00146.7045.35-13,850-0.03%
2019/07/25149.0500.0048.8513,9170.03%
2019/07/2400.00149.0049.00-13,948-0.03%
2019/07/1800.00546.7046.65-54,267-0.12%
2019/07/16248.03548.4047.70-34,309-0.07%
2019/07/12548.9000.0048.0054,3910.11%
2019/07/11147.80147.5047.8504,4320.00%
2019/07/10147.00146.4048.3004,5060.00%
2019/07/09546.56246.0545.9034,5990.07%
2019/07/08144.9500.0045.1014,5760.02%
2019/07/05145.50245.7045.45-14,608-0.02%
2019/07/0300.00446.0845.80-44,716-0.08%
2019/07/0200.001044.9145.25-104,689-0.21%
2019/06/28144.5500.0044.3014,7990.02%
2019/06/251245.281045.1544.7025,0710.04%
2019/06/21244.7000.0043.8025,1570.04%
2019/06/1700.00144.0543.55-15,885-0.02%
2019/06/14144.3500.0043.9015,9520.02%
2019/06/13244.90644.6544.00-46,020-0.07%
2019/06/12644.2700.0044.1566,0070.10%
2019/06/11244.1500.0043.8526,1750.03%
2019/05/242043.702643.3043.15-66,494-0.09%
2019/05/22642.0300.0042.8066,3840.09%
2019/05/21440.15439.6140.4006,3350.00%
2019/05/20141.2000.0040.6516,3270.02%
2019/05/1700.00141.0041.70-16,326-0.02%
2019/05/16143.40342.8841.85-26,289-0.03%
2019/05/15142.80142.9043.0506,1880.00%
2019/05/09242.05543.1242.95-36,003-0.05%
2019/05/08346.73248.8046.7015,9290.02%
2019/05/06249.3000.0048.8026,0170.03%
2019/05/03851.40152.3051.4075,9690.12%
2019/05/02250.8000.0051.4025,9220.03%
2019/04/2600.00152.8051.20-15,705-0.02%
2019/04/25353.30752.9752.10-45,611-0.07%
2019/04/24553.64552.5653.9005,5000.00%
2019/04/23149.80151.7049.8005,3360.00%
2019/04/22150.7000.0051.2015,2950.02%
2019/04/18152.80452.1052.50-35,237-0.06%
2019/04/17653.27453.5852.7025,2320.04%
2019/04/16751.26551.5051.9025,1910.04%
2019/04/1500.00549.9850.10-55,104-0.10%
2019/04/11246.98147.3547.6515,0220.02%
2019/04/1000.00246.4046.80-25,012-0.04%
2019/04/09546.4100.0046.0054,9770.10%
2019/04/0800.00150.5048.80-14,826-0.02%
2019/04/03250.0800.0050.3024,7580.04%
2019/04/02151.90351.5751.20-24,706-0.04%
2019/03/29450.333951.2550.00-354,545-0.77%
2019/03/284553.28951.7350.30364,4540.81%
2019/03/2700.00149.7050.50-14,290-0.02%
2019/03/25249.10248.9550.2004,1380.00%
2019/03/22448.03648.3748.30-23,984-0.05%
2019/03/212149.162149.1149.0003,8790.00%
2019/03/201747.021346.8848.3043,6260.11%
2019/03/1800.00142.9043.60-13,400-0.03%
2019/03/141042.121241.3740.90-23,312-0.06%
2019/03/13440.6500.0041.0043,1140.13%
2019/03/111340.291340.1039.6002,9280.00%
2019/02/26139.30337.9037.25-22,397-0.08%
2019/02/2000.00237.0537.10-21,988-0.10%
2019/02/19236.78137.2036.3011,9110.05%
2019/02/15135.5000.0035.5011,8050.06%
2019/02/12137.70837.2037.30-71,702-0.41%
2019/02/11137.1500.0037.7511,6290.06%
2019/01/301137.22637.8037.4051,5790.32%
2019/01/2900.00237.2037.30-21,529-0.13%
2019/01/28237.0500.0037.0521,4170.14%
2019/01/252233.921433.7133.7081,2670.63%
2019/01/16631.45831.6031.60-21,022-0.20%
2019/01/15231.5800.0031.6021,0080.20%
2019/01/041031.591031.3531.3006860.00%
2019/01/0300.00830.5530.30-8638-1.25%
2019/01/02830.68230.0030.4565421.11%
2018/12/28129.30129.4029.1504910.00%
2018/12/26128.30827.9527.90-7466-1.50%
2018/12/24829.4800.0029.3584291.86%
2018/12/2100.00127.6027.60-1411-0.24%
2018/12/1800.001129.1528.75-11395-2.78%
2018/12/12229.4000.0029.3023000.67%
2018/12/071128.6700.0028.80111219.09%
2018/06/29228.50227.9027.5501430.00%
2018/01/1900.001029.7029.80-10182-5.48%
2018/01/161030.2300.0030.30101845.41%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音