典範 (3372)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.15	0	0.00	18.00	1	4,691	0.02%
2024/05/13	0	0.00	0	17.65	17.65	0	4,685	0.00%
2024/05/08	0	18.15	1	18.15	18.20	-1	4,673	-0.02%
2024/05/07	1	18.20	1	17.55	18.50	0	4,656	0.00%
2024/04/29	0	17.95	0	0.00	17.90	0	4,587	0.00%
2024/04/24	0	0.00	4	17.85	18.00	-4	4,569	-0.09%
2024/04/23	15	17.60	0	0.00	17.30	15	4,559	0.33%
2024/04/22	4	17.90	0	0.00	17.20	4	4,556	0.09%
2024/04/12	0	0.00	3	20.93	21.40	-3	4,370	-0.07%
2024/04/11	4	20.80	11	20.90	20.75	-7	4,297	-0.16%
2024/04/10	6	19.96	0	0.00	20.10	6	4,174	0.14%
2024/04/09	0	0.00	1	19.45	19.20	-1	4,128	-0.02%
2024/04/08	2	19.25	10	19.10	19.35	-8	4,115	-0.19%
2024/04/02	5	19.10	25	19.42	19.30	-20	4,086	-0.49%
2024/04/01	3	19.50	0	0.00	19.15	3	4,032	0.07%
2024/03/29	10	18.45	1	18.75	18.40	9	3,960	0.23%
2024/03/28	20	19.05	1	18.85	18.80	19	3,939	0.48%
2024/03/27	0	0.00	1	19.25	19.15	-1	3,924	-0.03%
2024/03/26	2	18.65	9	18.58	18.65	-7	3,896	-0.18%
2024/03/25	0	0.00	1	19.05	19.05	-1	3,863	-0.03%
2024/03/22	1	18.65	4	18.91	19.00	-3	3,835	-0.08%
2024/03/21	6	18.91	2	19.13	19.25	4	3,823	0.10%
2024/03/20	6	19.76	0	0.00	19.35	6	3,941	0.15%
2024/03/19	1	21.30	1	20.80	20.70	0	3,978	0.00%
2024/03/18	0	0.00	3	19.12	20.35	-3	3,944	-0.08%
2024/03/15	1	18.85	3	19.60	18.50	-2	3,928	-0.05%
2024/03/14	2	19.55	1	19.70	19.90	1	3,916	0.03%
2024/03/13	5	20.18	1	19.70	19.70	4	3,914	0.10%
2024/03/12	0	0.00	5	21.16	21.40	-5	3,873	-0.13%
2024/03/11	1	20.75	6	21.00	20.55	-5	3,851	-0.13%
2024/03/08	16	21.17	8	21.28	20.70	8	3,824	0.21%
2024/03/07	11	22.56	8	22.53	22.70	3	3,756	0.08%
2024/03/06	7	23.41	27	23.24	23.45	-20	3,658	-0.55%
2024/03/05	30.1	24.72	18.1	24.35	24.40	12	3,446	0.35%
2024/03/04	1.3	23.16	15	23.09	23.40	-13.7	2,789	-0.49%
2024/03/01	42	20.97	40	21.07	21.30	2	2,640	0.08%
2024/02/27	41	17.51	24	17.16	17.65	17	1,887	0.90%
2024/02/26	1	16.00	1	16.05	16.05	0	1,629	0.00%
2024/02/23	1	16.35	0	0.00	16.25	1	1,641	0.06%
2024/02/22	4	16.85	25	16.73	16.70	-21	1,620	-1.30%
2024/02/21	34	17.08	36	17.11	17.10	-2	1,575	-0.13%
2024/02/20	6	16.46	32	16.14	16.05	-26	1,420	-1.83%
2024/02/19	28	16.12	7	16.14	16.20	21	1,366	1.54%
2024/02/16	23	15.55	5	15.81	15.75	18	1,290	1.39%
2024/02/15	2	14.50	0	0.00	14.70	2	1,171	0.17%
2024/02/05	1	14.00	10	14.09	14.00	-9	1,167	-0.77%
2024/02/02	0	0.00	2	14.25	14.25	-2	1,166	-0.17%
2024/02/01	5	14.43	0	0.00	14.35	5	1,185	0.42%
2024/01/31	1	14.25	2	14.43	14.35	-1	1,208	-0.08%
2024/01/26	0.5	14.40	0	0.00	14.20	0.5	1,259	0.04%
2024/01/25	0.2	14.50	0	0.00	14.45	0.2	1,306	0.02%
2024/01/24	0.3	14.50	0	0.00	14.50	0.3	1,427	0.02%
2024/01/12	1	13.90	0	0.00	13.80	1	1,785	0.06%
2023/12/22	2	14.88	0	0.00	14.80	2	1,737	0.12%
2023/12/18	5	15.00	5	15.05	14.95	0	1,686	0.00%
2023/12/15	5	16.85	50	15.44	15.25	-45	1,659	-2.71%
2023/12/12	1	15.30	1	15.15	15.30	0	1,385	0.00%
2023/12/11	1	15.35	1	15.40	15.30	0	1,371	0.00%
2023/12/08	10	15.30	1	15.30	15.40	9	1,354	0.66%
2023/12/06	1	15.10	0	0.00	15.25	1	1,320	0.08%
2023/12/05	2	15.00	0	0.00	15.20	2	1,312	0.15%
2023/12/04	11	15.26	0	0.00	15.05	11	1,305	0.84%
2023/12/01	15	15.27	0	0.00	15.20	15	1,295	1.16%
2023/11/30	5	15.00	45	14.93	14.80	-40	1,273	-3.14%
2023/11/29	0	0.00	1	14.95	15.00	-1	1,261	-0.08%
2023/11/27	10	15.10	0	0.00	14.75	10	1,107	0.90%
2023/11/22	6	15.17	0	0.00	15.00	6	1,078	0.56%
2023/11/20	10	15.00	0	0.00	14.95	10	1,032	0.97%
2023/11/17	45	14.87	0	0.00	14.70	45	1,021	4.41%
2023/11/14	1	13.80	0	0.00	14.05	1	935	0.11%
2023/11/08	1	14.40	1	14.50	14.25	0	910	0.00%
2023/11/06	10	15.00	0	0.00	14.60	10	880	1.14%
2023/11/02	1	15.30	1	15.10	15.10	0	843	0.00%
2023/11/01	1	15.85	1	15.55	15.00	0	795	0.00%
2023/10/31	1	15.20	11	14.76	14.90	-10	671	-1.49%
2023/10/30	10	15.60	0	0.00	15.60	10	586	1.71%
2023/10/27	0	0.00	4	14.40	14.20	-4	534	-0.75%
2023/10/26	18	14.56	6	14.63	14.05	12	542	2.21%
2023/10/25	1	14.05	25	14.20	14.20	-24	553	-4.34%
2023/10/24	31	15.03	21	14.56	14.55	10	570	1.75%
2023/10/23	0	0.00	1	14.10	14.45	-1	466	-0.21%
2023/10/20	1	13.30	1	13.20	13.15	0	429	0.00%
2023/10/17	25	13.55	0	0.00	13.15	25	448	5.57%
2023/09/22	1	12.90	0	0.00	13.00	1	998	0.10%
2023/09/14	0	0.00	0.3	13.15	13.45	-0.3	1,116	-0.03%
2023/09/08	1.3	13.11	1	13.15	13.05	0.3	1,185	0.03%
2023/09/01	1	14.05	1	14.15	14.30	0	1,206	0.00%
2023/08/25	0	0.00	1	13.55	13.70	-1	1,199	-0.08%
2023/08/24	1	13.40	0	0.00	13.30	1	1,204	0.08%
2023/08/07	1	13.80	1	13.95	14.15	0	1,182	0.00%
2023/08/02	0	0.00	30	14.90	13.95	-30	1,184	-2.53%
2023/07/28	2	14.53	22	14.50	14.45	-20	1,133	-1.76%
2023/07/27	20	14.60	0	0.00	14.60	20	1,098	1.82%
2023/07/21	0	0.00	11	13.70	13.90	-11	1,041	-1.06%
2023/07/18	7	14.71	7	14.35	13.95	0	1,034	0.00%
2023/07/14	1	14.20	1	14.25	14.30	0	1,030	0.00%
2023/07/12	3	14.40	0	0.00	14.55	3	1,049	0.29%
2023/07/10	27	14.50	0	0.00	14.50	27	1,026	2.63%
2023/07/06	0	0.00	21	15.05	15.10	-21	945	-2.22%
2023/07/05	2	15.65	14	15.83	15.50	-12	902	-1.33%
2023/07/04	2	14.40	2	14.80	14.95	0	678	0.00%
2023/07/03	1	13.65	1	13.75	13.60	0	595	0.00%
2023/06/30	1	13.65	0	0.00	13.75	1	590	0.17%
2023/06/29	4	13.83	2	13.85	13.65	2	586	0.34%
2023/06/28	0	0.00	1	13.90	13.60	-1	584	-0.17%
2023/06/27	4	14.38	12	13.77	13.75	-8	572	-1.40%
2023/06/26	31	14.41	0	0.00	14.10	31	550	5.63%
2023/06/19	21	14.13	21	13.55	13.35	0	499	0.00%
2023/06/09	0	0.00	1	12.65	12.65	-1	441	-0.23%
2023/06/02	0	0.00	3	12.40	12.25	-3	416	-0.72%
2023/05/31	4	12.41	0	0.00	12.50	4	448	0.89%
2023/05/09	1	12.10	1	12.15	12.05	0	450	0.00%
2023/04/21	0	0.00	4	12.80	12.50	-4	423	-0.94%
2023/04/19	0	0.00	20	12.95	12.95	-20	403	-4.96%
2023/04/17	19	12.99	0	0.00	13.15	19	375	5.05%
2023/04/14	5	12.60	0	0.00	12.45	5	343	1.46%
2023/03/08	0	0.00	5	12.75	12.80	-5	463	-1.08%
2023/03/07	5	12.50	0	0.00	12.80	5	460	1.09%
2023/02/14	1	11.75	0	0.00	11.75	1	409	0.24%
2022/12/02	0	0.00	2	13.20	13.00	-2	406	-0.49%
2022/09/27	1	10.85	0	0.00	10.90	1	406	0.25%
2022/09/23	1	12.00	0	0.00	11.95	1	416	0.24%
2022/09/12	1	12.85	0	0.00	12.85	1	470	0.21%
2022/09/07	1	13.00	0	0.00	12.90	1	481	0.21%
2022/09/06	8	14.40	0	0.00	14.30	8	479	1.67%
2022/08/30	1	14.95	0	0.00	14.95	1	503	0.20%
2022/07/19	1	14.00	1	13.60	13.55	0	597	0.00%
2022/06/02	0	18.55	0	0.00	18.40	0	495	0.00%
2022/04/25	0	0.00	5	16.31	16.25	-5	511	-0.98%
2022/04/18	0	0.00	8	16.85	17.00	-8	560	-1.43%
2022/04/14	8	17.15	0	0.00	17.25	8	608	1.32%
2022/03/18	1	19.10	1	19.20	19.20	0	715	0.00%
2022/03/14	0	0.00	5	19.00	19.00	-5	765	-0.65%
2022/01/24	11	19.89	1	19.95	20.10	10	2,346	0.43%
2022/01/07	0	0.00	7	22.63	21.85	-7	2,364	-0.30%
2022/01/05	1	23.40	0	0.00	23.40	1	2,345	0.04%
2021/12/23	0	0.00	10	24.15	24.10	-10	2,412	-0.41%
2021/12/16	2	24.30	0	0.00	24.10	2	2,474	0.08%
2021/12/07	1	24.60	2	24.75	24.60	-1	2,535	-0.04%
2021/12/02	5	25.80	0	0.00	25.10	5	2,682	0.19%
2021/12/01	5	26.00	0	0.00	26.05	5	2,769	0.18%
2021/11/30	2	26.10	0	0.00	26.10	2	2,823	0.07%
2021/11/29	0	0.00	7	23.95	24.95	-7	2,896	-0.24%
2021/11/26	0	0.00	12	25.58	25.40	-12	2,949	-0.41%
2021/11/22	7	25.90	1	25.25	25.70	6	3,062	0.20%
2021/11/16	5	25.68	6	25.73	25.50	-1	3,096	-0.03%
2021/11/15	2	27.10	4	27.08	26.65	-2	3,076	-0.07%
2021/11/12	18	27.43	28	27.33	27.50	-10	3,058	-0.33%
2021/11/11	48	28.22	19	28.15	28.15	29	2,992	0.97%
2021/11/10	4	25.08	4	26.20	26.65	0	2,531	0.00%
2021/11/09	0	0.00	4	24.03	24.25	-4	2,378	-0.17%
2021/11/08	0	0.00	6	24.10	24.20	-6	2,415	-0.25%
2021/11/05	2	23.85	0	0.00	23.80	2	2,483	0.08%
2021/11/03	0	0.00	1	23.40	23.35	-1	2,750	-0.04%
2021/11/02	0	0.00	1	22.40	22.55	-1	2,929	-0.03%
2021/10/18	0	0.00	6	21.03	21.15	-6	4,595	-0.13%
2021/10/14	1	20.20	0	0.00	20.45	1	4,771	0.02%
2021/10/12	0	0.00	4	20.93	20.85	-4	4,839	-0.08%
2021/10/08	0	0.00	10	21.99	21.75	-10	4,899	-0.20%
2021/10/07	1	21.95	0	0.00	22.00	1	4,955	0.02%
2021/10/05	0	0.00	4	20.80	21.50	-4	5,725	-0.07%
2021/09/30	4	22.60	4	23.00	23.10	0	6,532	0.00%
2021/09/29	9	22.99	4	22.90	22.70	5	6,820	0.07%
2021/09/27	4	24.35	4	24.70	24.10	0	6,861	0.00%
2021/09/24	10	24.75	0	0.00	24.50	10	6,853	0.15%
2021/09/23	5	24.60	0	0.00	24.50	5	6,834	0.07%
2021/09/22	4	24.50	0	0.00	24.45	4	6,846	0.06%
2021/09/15	0	0.00	11	26.16	26.10	-11	6,797	-0.16%
2021/09/08	2	26.53	0	0.00	25.75	2	6,702	0.03%
2021/09/07	12	27.06	2	27.70	27.70	10	6,646	0.15%
2021/09/06	0	0.00	2	28.93	27.00	-2	6,595	-0.03%
2021/09/03	2	27.95	3	28.12	28.25	-1	6,496	-0.02%
2021/09/02	1	28.00	1	28.00	28.00	0	6,440	0.00%
2021/09/01	7	27.19	4	27.69	27.80	3	6,332	0.05%
2021/08/31	4	26.30	7	26.69	26.95	-3	6,251	-0.05%
2021/08/30	2	25.85	2	26.15	26.20	0	6,219	0.00%
2021/08/27	26	25.87	27	25.96	25.85	-1	6,177	-0.02%
2021/08/19	0	0.00	10	23.65	23.00	-10	5,987	-0.17%
2021/08/18	10	23.80	0	0.00	24.25	10	5,938	0.17%
2021/08/17	1	24.05	1	23.85	22.60	0	5,886	0.00%
2021/08/16	1	23.15	1	23.85	24.45	0	5,835	0.00%
2021/08/13	1	24.00	5	25.85	24.00	-4	5,752	-0.07%
2021/08/12	5	26.10	0	0.00	26.15	5	5,684	0.09%
2021/08/11	9	26.76	20	27.07	25.95	-11	5,649	-0.19%
2021/08/10	1	27.45	30	27.97	27.35	-29	5,557	-0.52%
2021/08/09	19	29.17	19	28.96	28.60	0	5,480	0.00%
2021/08/06	32	28.51	13	28.35	29.00	19	5,294	0.36%
2021/08/05	21	28.74	3	29.05	29.05	18	5,116	0.35%
2021/08/04	5	27.73	0	0.00	27.35	5	4,858	0.10%
2021/08/03	1	27.40	1	28.10	27.10	0	4,769	0.00%
2021/08/02	1	29.75	1	28.70	28.70	0	4,607	0.00%
2021/07/30	22	31.00	17	31.15	30.60	5	4,446	0.11%
2021/07/29	10	29.64	1	30.10	30.60	9	4,138	0.22%
2021/07/28	2	28.63	1	28.40	27.85	1	4,025	0.02%
2021/07/27	1	30.50	16	30.70	30.00	-15	3,920	-0.38%
2021/07/23	5	30.23	0	0.00	30.40	5	3,894	0.13%
2021/07/22	3	31.43	0	0.00	30.65	3	3,865	0.08%
2021/07/21	5	30.50	2	29.30	30.50	3	3,803	0.08%
2021/07/20	0	0.00	2	29.20	28.85	-2	3,716	-0.05%
2021/07/19	7	28.79	1	28.50	28.55	6	3,659	0.16%
2021/07/15	12	28.15	3	26.30	28.00	9	3,656	0.25%
2021/07/14	8	25.88	7	26.19	25.80	1	3,639	0.03%
2021/07/13	9	27.53	47	27.61	28.00	-38	3,599	-1.06%
2021/07/12	21	28.48	19	27.44	29.00	2	3,219	0.06%
2021/07/09	121	26.11	103	25.20	26.40	18	2,858	0.63%	大買/大賣/
2021/07/08	116	25.30	115	25.56	24.50	1	2,700	0.04%	大買/大賣/
2021/07/07	21	23.17	24.8	23.17	24.10	-3.8	2,331	-0.16%
2021/07/06	30	22.50	14	22.78	21.95	16	2,135	0.75%
2021/07/05	1	20.80	0	0.00	21.00	1	1,900	0.05%
2021/06/23	0	0.00	12	18.88	19.00	-12	2,169	-0.55%
2021/06/22	0	0.00	1	18.30	18.15	-1	2,169	-0.05%
2021/06/17	0	0.00	1	19.45	19.55	-1	2,233	-0.04%
2021/06/10	1	18.70	0	0.00	18.90	1	2,369	0.04%
2021/06/01	0	0.00	12	19.58	19.55	-12	2,221	-0.54%
2021/05/31	0	0.00	55	18.94	18.70	-55	2,181	-2.52%
2021/05/28	0	0.00	10	18.30	18.30	-10	2,171	-0.46%
2021/05/26	10	18.50	0	0.00	18.20	10	2,163	0.46%
2021/05/17	6	16.05	6	17.25	16.00	0	2,092	0.00%
2021/05/14	13	18.07	10	18.00	17.75	3	2,071	0.14%
2021/05/12	30	17.75	59	17.98	17.75	-29	2,030	-1.43%
2021/05/11	9	18.60	3	19.35	18.20	6	1,980	0.30%
2021/05/10	5	19.95	0	0.00	19.85	5	1,948	0.26%
2021/05/07	11	19.82	33	20.27	20.25	-22	1,938	-1.13%
2021/05/06	1	19.20	0	0.00	19.40	1	1,923	0.05%
2021/05/05	0	0.00	0.4	19.50	19.70	-0.4	1,898	-0.02%
2021/05/04	60	20.14	6	21.15	19.50	54	1,874	2.88%
2021/05/03	59	22.19	12	21.75	21.60	47	1,829	2.57%
2021/04/28	20	21.70	20	22.10	22.70	0	1,629	0.00%
2021/04/27	0	0.00	100	21.75	21.70	-100	1,590	-6.29%
2021/04/26	31	21.55	30	21.75	22.00	1	1,554	0.06%
2021/04/23	20	20.99	60	21.68	21.85	-40	1,526	-2.62%
2021/04/22	40	21.62	0	0.00	21.15	40	1,512	2.64%
2021/04/21	3	22.90	3	23.00	22.90	0	1,475	0.00%
2021/04/20	0	0.00	1	22.90	22.95	-1	1,420	-0.07%
2021/04/19	2	21.30	0	0.00	21.05	2	1,377	0.15%
2021/04/16	1	22.55	1	22.50	22.10	0	1,354	0.00%
2021/04/15	4	21.10	2	21.40	22.20	2	1,331	0.15%
2021/04/14	4	20.26	9	22.55	21.20	-5	1,299	-0.38%
2021/04/13	0	0.00	17	22.55	22.40	-17	1,242	-1.37%
2021/04/12	9	23.50	7	23.41	23.50	2	1,209	0.17%
2021/04/09	9	24.00	0	0.00	23.60	9	1,166	0.77%
2021/04/08	2	20.20	0	0.00	22.00	2	1,107	0.18%
2021/04/06	3	19.95	3	20.62	20.25	0	1,031	0.00%
2021/04/01	2	18.33	6	18.30	19.90	-4	960	-0.42%
2021/03/31	16	18.21	0	0.00	18.10	16	892	1.79%
2021/03/30	6	18.36	0	0.00	18.85	6	834	0.72%
2021/03/29	15	17.15	1	17.15	17.15	14	729	1.92%
2021/03/23	1	15.00	0	0.00	15.40	1	685	0.15%
2021/03/22	0	0.00	20	15.54	16.00	-20	670	-2.98%
2021/03/19	0	16.20	17	16.81	16.85	-17	623	-2.72%
2021/03/18	2	15.00	0	0.00	15.80	2	526	0.38%
2021/03/17	18	14.35	13	14.40	14.40	5	466	1.07%
2021/03/02	66	12.23	0	0.00	12.35	66	564	11.68%
2021/02/26	34	12.00	0	0.00	12.10	34	578	5.87%
2021/01/18	5	11.45	0	0.00	11.90	5	1,067	0.47%
2021/01/14	1	12.40	0	0.00	12.40	1	1,137	0.09%
2021/01/08	1	12.95	0	0.00	12.95	1	1,144	0.09%
2021/01/07	4	13.28	0	0.00	13.25	4	1,139	0.35%
2021/01/06	2	13.08	0	0.00	13.15	2	1,134	0.18%
2020/12/18	0	0.00	20	13.02	13.00	-20	1,033	-1.94%
2020/12/17	2	13.38	0	0.00	13.30	2	1,025	0.20%
2020/12/16	20	13.03	0	0.00	13.30	20	1,009	1.98%
2020/12/10	0	0.00	18	13.05	13.10	-18	966	-1.86%
2020/12/07	18	13.90	0	0.00	13.80	18	917	1.96%
2020/11/26	0	0.00	10	11.50	11.70	-10	776	-1.29%
2020/11/25	0	0.00	35	11.49	11.60	-35	766	-4.57%
2020/11/24	5	12.55	2	12.65	11.85	3	744	0.40%
2020/11/23	2	12.20	0	0.00	12.35	2	690	0.29%
2020/11/20	30	11.20	1	11.25	11.25	29	621	4.66%
2020/11/02	6	10.18	0	0.00	10.20	6	446	1.34%
2020/10/28	5	11.34	31	11.29	11.45	-26	346	-7.50%
2020/10/27	18	11.43	13	11.77	11.50	5	310	1.61%
2020/10/22	0	0.00	3	10.10	10.10	-3	136	-2.20%
2020/10/20	26	9.60	0	0.00	9.00	26	97	26.66%
2020/09/23	3	8.98	0	0.00	8.96	3	77	3.85%
2020/09/04	0	0.00	1	8.58	8.73	-1	84	-1.19%
2020/05/21	0	0.00	1	9.02	8.95	-1	121	-0.82%
2020/03/12	0	0.00	1	8.72	8.69	-1	269	-0.37%
2020/03/10	1	9.04	0	0.00	8.88	1	268	0.37%
2020/01/03	2	11.30	25	10.59	10.50	-23	290	-7.93%
2019/12/30	25	10.75	0	0.00	10.15	25	204	12.25%
2019/07/24	0	0.00	40	3.40	3.47	-40	184	-21.64%
2018/06/01	1	6.45	23	6.43	6.45	-22	367	-5.99%
2018/05/31	23	6.80	0	0.00	6.78	23	361	6.36%
2018/04/24	2	6.00	0	0.00	6.07	2	666	0.30%
2018/04/18	5	6.05	0	0.00	6.10	5	671	0.74%
2018/04/16	5	6.18	0	0.00	6.16	5	675	0.74%
2018/04/12	5	6.23	0	0.00	6.28	5	681	0.73%
2018/04/03	2	6.96	0	0.00	6.97	2	675	0.30%
2018/03/26	0	0.00	40	6.91	7.10	-40	655	-6.10%
2018/03/23	3	6.96	0	0.00	7.06	3	649	0.46%
2018/03/14	5	6.96	0	0.00	7.04	5	650	0.77%
2018/03/09	5	6.94	0	0.00	7.10	5	639	0.78%
2018/03/08	5	7.13	0	0.00	7.15	5	624	0.80%
2018/03/07	0	0.00	26	7.11	7.12	-26	617	-4.21%
2018/03/06	0	0.00	4	7.20	7.20	-4	617	-0.65%
2018/02/26	30	6.80	0	0.00	6.80	30	416	7.20%