明泰 (3380)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	32.75	0	0.00	32.55	4.1	2,727	0.15%
2024/04/26	2.4	32.93	0	0.00	32.15	2.4	3,089	0.08%
2024/04/25	1	32.10	0	0.00	31.95	1	3,102	0.03%
2024/04/23	0.2	31.85	0	0.00	31.85	0.2	3,135	0.01%
2024/04/19	0.5	31.72	0	0.00	31.15	0.5	3,158	0.01%
2024/04/17	1	32.30	10	32.50	32.40	-9	3,189	-0.28%
2024/04/16	1	32.60	0	0.00	32.30	1	3,207	0.03%
2024/04/15	1	34.05	1	34.10	33.70	0	3,232	0.00%
2024/04/12	2.3	34.76	0	0.00	34.65	2.3	3,254	0.07%
2024/04/11	5	34.99	1	34.75	34.65	4	3,466	0.12%
2024/04/09	1.1	35.31	0	0.00	35.15	1.1	3,539	0.03%
2024/04/02	1.3	36.76	0	0.00	36.35	1.3	3,667	0.04%
2024/04/01	1	36.25	0	0.00	36.35	1	3,687	0.03%
2024/03/29	1.2	36.03	0	0.00	35.80	1.2	3,815	0.03%
2024/03/28	0	0.00	1	36.45	36.10	-1	3,819	-0.03%
2024/03/26	0	0.00	2	36.25	36.25	-2	3,804	-0.05%
2024/03/25	0	0.00	1	36.20	36.10	-1	3,803	-0.03%
2024/03/20	0	0.00	1	35.60	35.55	-1	3,951	-0.03%
2024/03/19	0.2	35.25	0	0.00	35.40	0.2	3,986	0.01%
2024/03/18	0.6	35.30	1	35.05	35.30	-0.4	4,134	-0.01%
2024/03/12	0.1	35.65	0	0.00	35.55	0.1	4,467	0.00%
2024/03/11	0	0.00	1	35.40	35.40	-1	4,486	-0.02%
2024/03/08	0.2	34.80	3	35.03	35.25	-2.8	4,585	-0.06%
2024/03/07	2	35.98	0	0.00	35.40	2	4,674	0.04%
2024/03/06	2.9	36.65	0	0.00	36.60	2.9	4,630	0.06%
2024/03/05	1	37.05	3	37.13	36.90	-2	4,618	-0.04%
2024/03/01	6	36.56	0.1	36.60	36.65	5.9	4,463	0.13%
2024/02/29	0	0.00	2	37.10	37.00	-2	4,430	-0.05%
2024/02/27	0.1	37.60	0	0.00	37.50	0.1	4,390	0.00%
2024/02/26	1	38.65	2	39.10	38.40	-1	4,368	-0.02%
2024/02/23	16	39.00	15.3	38.39	38.05	0.7	4,349	0.02%
2024/02/22	0.3	38.65	1	38.70	38.60	-0.7	4,245	-0.02%
2024/02/21	2	38.83	5	38.80	38.65	-3	4,237	-0.07%
2024/02/20	10.6	37.46	1	37.70	37.45	9.6	4,196	0.23%
2024/02/19	0.1	38.10	1	37.90	37.85	-0.9	4,193	-0.02%
2024/02/16	1.1	37.41	1	37.45	37.65	0.1	4,191	0.00%
2024/02/15	0.1	37.40	0	0.00	37.50	0.1	4,191	0.00%
2024/02/05	3	37.33	1	37.40	37.70	2	4,173	0.05%
2024/02/02	5.2	39.20	16.3	39.09	39.25	-11.1	4,092	-0.27%
2024/02/01	2.3	38.57	2	38.35	38.30	0.3	4,062	0.01%
2024/01/31	3.2	38.76	0	0.00	38.50	3.2	4,050	0.08%
2024/01/30	3	39.35	6	39.16	39.15	-3	4,046	-0.07%
2024/01/29	1.8	38.69	0	0.00	38.80	1.8	3,952	0.05%
2024/01/26	2.5	39.27	0	0.00	39.10	2.5	3,973	0.06%
2024/01/25	0	0.00	6	39.00	39.10	-6	3,965	-0.15%
2024/01/24	0	0.00	4	38.94	38.75	-4	3,988	-0.10%
2024/01/23	10	39.61	9	39.35	39.25	1	4,055	0.02%
2024/01/22	4	38.81	0	0.00	38.90	4	3,821	0.10%
2024/01/19	1	37.95	0	0.00	37.95	1	3,697	0.03%
2024/01/12	2	37.83	1	37.55	37.50	1	3,603	0.03%
2024/01/11	0	0.00	2	37.43	37.75	-2	3,588	-0.06%
2024/01/10	0	0.00	2	36.25	36.60	-2	3,552	-0.06%
2024/01/09	1	37.55	0	0.00	36.95	1	3,557	0.03%
2024/01/05	14	38.29	3	38.17	37.90	11	3,492	0.31%
2024/01/04	0	0.00	11	37.87	37.70	-11	3,289	-0.33%
2023/12/28	4	38.24	1	38.15	38.10	3	3,290	0.09%
2023/12/27	3	37.62	0	0.00	37.55	3	3,215	0.09%
2023/12/26	0	0.00	3	37.77	38.10	-3	3,178	-0.09%
2023/12/22	1	37.05	0	0.00	36.60	1	3,071	0.03%
2023/12/20	5	37.60	5	37.20	37.35	0	3,085	0.00%
2023/12/19	1	36.60	0	0.00	36.70	1	3,112	0.03%
2023/12/18	6	37.87	0	0.00	37.70	6	3,100	0.19%
2023/12/15	0	0.00	5	36.75	36.70	-5	3,006	-0.17%
2023/12/14	0	0.00	1	37.55	37.25	-1	3,015	-0.03%
2023/12/13	1	38.60	3	37.75	37.85	-2	3,001	-0.07%
2023/12/12	14	38.25	0	0.00	38.30	14	2,954	0.47%
2023/12/04	2	37.98	0	0.00	37.45	2	2,876	0.07%
2023/11/24	1	35.85	1	35.85	35.85	0	2,910	0.00%
2023/11/23	3	36.25	6	36.00	35.85	-3	2,924	-0.10%
2023/11/22	2	35.50	0	0.00	36.25	2	2,984	0.07%
2023/11/20	2	35.60	11	35.50	35.55	-9	3,125	-0.29%
2023/11/17	10	34.69	1	34.95	34.95	9	3,263	0.28%
2023/11/09	1.1	32.81	0	0.00	32.70	1.1	3,407	0.03%
2023/11/07	1.1	33.81	0	0.00	33.55	1.1	3,426	0.03%
2023/11/06	6	34.53	9	34.59	34.55	-3	3,434	-0.09%
2023/11/03	42	34.54	40	34.57	34.40	2	3,460	0.06%
2023/11/02	31	34.74	30	34.78	35.20	1	3,453	0.03%
2023/11/01	8.1	33.64	7	33.62	33.55	1.1	3,421	0.03%
2023/10/30	2	34.75	0	0.00	34.70	2	3,370	0.06%
2023/10/26	8	34.47	8	34.55	34.50	0	3,640	0.00%
2023/10/24	0	0.00	2	35.00	35.25	-2	3,763	-0.05%
2023/10/20	0	0.00	10	33.80	34.45	-10	3,901	-0.26%
2023/10/16	1	35.75	1	35.95	35.70	0	4,173	0.00%
2023/10/05	34	37.86	32	37.80	37.75	2	5,540	0.04%
2023/10/04	2	38.83	2	38.35	38.35	0	5,565	0.00%
2023/10/02	0	0.00	5	39.35	39.65	-5	6,053	-0.08%
2023/09/26	0	0.00	10	39.30	39.30	-10	6,479	-0.15%
2023/09/21	0.1	38.10	0	0.00	37.85	0.1	7,124	0.00%
2023/09/19	0	0.00	2	39.40	39.25	-2	7,297	-0.03%
2023/09/18	5.1	39.85	1	39.40	39.80	4.1	7,347	0.06%
2023/09/15	45	39.60	41	39.64	39.45	4	7,414	0.05%
2023/09/14	22	40.02	6	40.02	40.15	16	7,368	0.22%
2023/09/13	10	38.75	12	38.67	39.00	-2	7,292	-0.03%
2023/09/12	8	38.37	2	38.25	38.15	6	7,565	0.08%
2023/09/07	2	38.55	0	0.00	38.40	2	7,462	0.03%
2023/09/01	0	0.00	1	39.15	38.60	-1	7,657	-0.01%
2023/08/31	3	39.63	2	39.53	39.75	1	7,652	0.01%
2023/08/30	2	39.05	2	39.35	39.10	0	7,631	0.00%
2023/08/28	53	39.31	53	38.99	39.00	0	7,756	0.00%
2023/08/25	6	39.53	5	39.69	39.60	1	7,848	0.01%
2023/08/24	61	39.84	63	39.49	39.50	-2	7,846	-0.03%
2023/08/23	11	39.35	1	38.70	38.90	10	7,822	0.13%
2023/08/22	22	38.24	0	0.00	38.15	22	7,668	0.29%
2023/08/21	5	36.79	10	36.86	37.50	-5	7,584	-0.07%
2023/08/18	71	37.23	66	36.60	36.40	5	7,562	0.07%
2023/08/17	53	36.78	54	36.86	37.75	-1	7,552	-0.01%
2023/08/16	85	35.81	84	35.96	36.10	1	7,525	0.01%
2023/08/15	30	36.34	30	36.51	36.50	0	7,523	0.00%
2023/08/11	2.1	36.80	2	36.95	36.70	0.1	7,570	0.00%
2023/08/10	0	0.00	2	37.48	37.10	-2	7,569	-0.03%
2023/08/08	6	38.62	7	38.72	38.75	-1	7,499	-0.01%
2023/08/07	76	39.10	82	39.32	39.50	-6	7,482	-0.08%
2023/08/04	59.1	38.80	67	38.90	39.45	-7.9	7,406	-0.11%
2023/08/02	34	42.59	28	42.61	41.40	6	7,316	0.08%
2023/08/01	11	43.67	8	44.04	42.95	3	7,257	0.04%
2023/07/31	15	44.63	11	44.96	43.90	4	7,147	0.06%
2023/07/28	10	42.30	11	42.50	42.90	-1	6,998	-0.01%
2023/07/27	13	43.50	11	43.70	44.00	2	6,954	0.03%
2023/07/26	32	43.59	33	43.23	43.15	-1	6,918	-0.01%
2023/07/25	43	44.40	39	44.63	44.45	4	6,865	0.06%
2023/07/24	10	43.39	9	43.55	43.45	1	6,799	0.01%
2023/07/21	12	43.19	12	43.45	43.75	0	6,754	0.00%
2023/07/20	9	42.56	10	43.10	43.80	-1	6,735	-0.01%
2023/07/19	15.4	42.72	14	42.99	42.90	1.4	6,656	0.02%
2023/07/18	112	45.10	119	43.76	43.20	-7	6,669	-0.11%	大買/大賣/
2023/07/17	83	47.30	75	46.99	46.70	8	6,513	0.12%
2023/07/14	21	46.67	41	47.92	48.10	-20	6,141	-0.33%
2023/07/13	12	43.63	3	43.40	43.80	9	5,831	0.15%
2023/07/12	29	42.56	27	42.50	42.40	2	5,632	0.04%
2023/07/11	9	42.31	16	42.46	42.45	-7	5,627	-0.12%
2023/07/10	63	42.38	64	42.00	42.15	-1	5,628	-0.02%
2023/07/07	87	43.12	88	43.25	43.30	-1	5,529	-0.02%
2023/07/06	39	42.17	40	42.28	41.85	-1	5,148	-0.02%
2023/07/05	5	42.15	4	41.90	41.70	1	5,122	0.02%
2023/07/04	98	43.55	76	43.66	43.80	22	5,009	0.44%
2023/07/03	41	41.80	47.3	43.44	43.45	-6.3	4,859	-0.13%
2023/06/30	5	40.35	26	40.62	40.90	-21	4,600	-0.46%
2023/06/29	25	40.00	10	41.13	40.35	15	4,503	0.33%
2023/06/28	4	39.73	12	39.28	39.30	-8	4,167	-0.19%
2023/06/26	4	38.81	3	38.65	38.60	1	4,002	0.02%
2023/06/21	10	40.05	10.7	40.19	40.20	-0.7	3,920	-0.02%
2023/06/20	1	38.95	0.2	39.10	39.10	0.9	3,825	0.02%
2023/06/19	5	39.56	5.1	40.01	39.30	-0.1	3,785	0.00%
2023/06/16	13	40.90	19.8	40.92	40.35	-6.8	3,656	-0.19%
2023/06/15	5	38.10	0.1	38.15	38.15	4.9	3,316	0.15%
2023/06/13	2.1	37.20	0	0.00	37.10	2.1	3,344	0.06%
2023/06/12	4.1	38.67	4	37.88	36.80	0.1	3,411	0.00%
2023/06/09	1	38.80	1	38.85	38.85	0	3,394	0.00%
2023/06/08	0.2	37.88	0	0.00	37.20	0.2	3,345	0.01%
2023/06/07	0.1	38.20	0	0.00	38.10	0.1	3,377	0.00%
2023/06/06	0.1	37.95	0	0.00	38.05	0.1	3,440	0.00%
2023/06/05	0.2	39.28	0	0.00	38.70	0.2	3,457	0.00%
2023/06/02	3	38.90	4.1	38.90	38.90	-1.1	3,542	-0.03%
2023/06/01	4	38.79	3.1	38.93	38.95	1	3,526	0.03%
2023/05/31	18	38.76	44.2	38.55	38.50	-26.2	3,501	-0.75%
2023/05/30	21	37.74	1.1	37.59	37.45	19.9	3,409	0.58%
2023/05/29	1	37.55	4.1	37.40	37.30	-3.1	3,404	-0.09%
2023/05/26	0.2	36.08	0.2	36.20	35.90	0	3,307	0.00%
2023/05/25	1.1	35.90	4	36.00	36.00	-2.9	3,393	-0.09%
2023/05/24	0.1	36.05	0	0.00	36.20	0.1	3,385	0.00%
2023/05/23	1	36.60	0	0.00	36.65	1	3,383	0.03%
2023/05/22	2	36.65	2	36.50	36.60	0	3,378	0.00%
2023/05/19	2.1	36.55	0	0.00	36.10	2.1	3,385	0.06%
2023/05/18	1	36.15	1	36.50	36.15	0	3,364	0.00%
2023/05/17	10	36.25	10	35.95	35.95	0	3,315	0.00%
2023/05/16	0	0.00	0.1	35.10	35.30	-0.1	3,253	0.00%
2023/05/12	1	33.95	0	0.00	34.30	1	3,235	0.03%
2023/05/11	0.3	34.68	7	34.44	33.95	-6.8	3,232	-0.21%
2023/05/10	0	0.00	1	34.90	34.80	-1	3,205	-0.03%
2023/05/08	1	35.35	0	0.00	35.15	1	3,188	0.03%
2023/05/04	2	34.45	0	0.00	34.45	2	3,184	0.06%
2023/05/02	0	0.00	1	35.60	35.85	-1	3,168	-0.03%
2023/04/24	1	36.00	1	35.80	35.70	0	3,071	0.00%
2023/04/21	1	37.35	1	36.40	35.65	0	3,081	0.00%
2023/04/20	0	0.00	3	39.23	39.30	-3	2,949	-0.10%
2023/04/19	5	38.70	0	0.00	38.85	5	2,840	0.18%
2023/04/18	0	0.00	8	38.53	38.40	-8	2,754	-0.29%
2023/04/14	2	36.95	2	37.85	36.70	0	2,757	0.00%
2023/04/13	1	36.80	1	37.00	36.90	0	2,685	0.00%
2023/04/12	2	36.55	0	0.00	36.75	2	2,618	0.08%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/10	1	36.00	1	36.00	36.00	0	2,528	0.00%
2023/04/06	0	0.00	5	35.43	35.55	-5	2,405	-0.21%
2023/03/30	0	0.00	3	34.75	34.80	-3	2,325	-0.13%
2023/03/24	3	34.60	0	0.00	34.55	3	2,273	0.13%
2023/03/23	0	0.00	6	34.80	34.75	-6	2,257	-0.27%
2023/03/17	1	34.30	0	0.00	34.30	1	2,207	0.05%
2023/03/16	3.5	33.50	0	0.00	33.55	3.5	2,187	0.16%
2023/03/14	1	35.15	17	35.01	35.20	-16	2,081	-0.77%
2023/03/13	4	34.55	1	34.95	34.90	3	2,036	0.15%
2023/03/07	11	33.75	1	34.45	34.20	10	2,337	0.43%
2023/03/06	0	0.00	1	33.60	33.25	-1	2,197	-0.05%
2023/03/03	4	32.93	0	0.00	32.90	4	2,167	0.18%
2023/03/02	3	33.80	1	33.85	33.90	2	2,099	0.10%
2023/03/01	1	33.15	1	33.15	33.20	0	2,100	0.00%
2023/02/23	3	32.72	2	32.60	32.50	1	2,038	0.05%
2023/02/20	3	31.85	0	0.00	31.70	3	2,015	0.15%
2023/02/16	0	0.00	3	31.05	31.00	-3	2,024	-0.15%
2023/02/15	0	0.00	1	30.75	30.90	-1	2,046	-0.05%
2023/02/09	1	30.90	0	0.00	30.75	1	2,180	0.05%
2023/02/03	0	0.00	1	30.95	30.70	-1	2,217	-0.05%
2023/02/02	0	0.00	1	31.10	31.25	-1	2,211	-0.05%
2023/02/01	1	30.75	0	0.00	30.65	1	2,234	0.04%
2023/01/17	10	29.43	0	0.00	29.80	10	2,203	0.45%
2023/01/04	1	30.00	0	0.00	30.00	1	2,175	0.05%
2022/12/29	0	0.00	2	28.00	28.10	-2	2,144	-0.09%
2022/12/28	0	0.00	20	28.35	28.15	-20	2,262	-0.88%
2022/12/26	1	28.60	0	0.00	28.45	1	2,279	0.04%
2022/12/06	0	0.00	2	31.80	31.35	-2	2,734	-0.07%
2022/12/02	20	31.08	20	31.30	31.20	0	3,049	0.00%
2022/12/01	0	0.00	1	31.85	31.30	-1	3,162	-0.03%
2022/11/30	4	31.45	3	31.18	31.00	1	3,100	0.03%
2022/11/29	1	31.10	3	30.92	31.35	-2	3,044	-0.07%
2022/11/28	0	0.00	1	29.60	29.85	-1	2,964	-0.03%
2022/11/23	22.1	29.95	3	30.00	30.45	19.1	2,951	0.65%
2022/11/18	0	30.00	0	0.00	29.55	0	2,945	0.00%
2022/11/17	0.3	29.55	1	29.85	29.50	-0.7	2,927	-0.02%
2022/11/16	1	29.50	0	0.00	29.15	1	2,912	0.03%
2022/11/15	0	0.00	1	29.30	29.20	-1	2,929	-0.03%
2022/11/11	0	0.00	2	29.40	29.55	-2	2,902	-0.07%
2022/11/09	7	29.29	5	29.50	29.30	2	2,898	0.07%
2022/11/08	3	29.35	2	29.95	29.30	1	2,906	0.03%
2022/11/03	1	28.50	0	0.00	28.55	1	3,002	0.03%
2022/10/27	0	0.00	1	27.10	27.35	-1	3,749	-0.03%
2022/10/26	2	26.45	0	0.00	26.60	2	3,875	0.05%
2022/10/25	1	27.20	0	0.00	27.20	1	3,919	0.03%
2022/10/20	3	27.50	0	0.00	27.85	3	4,464	0.07%
2022/10/14	0	0.00	1	27.80	28.00	-1	4,725	-0.02%
2022/10/13	2	27.35	2	27.60	26.10	0	4,744	0.00%
2022/10/12	1	27.70	0	0.00	28.10	1	4,720	0.02%
2022/10/07	2	29.60	0	0.00	29.50	2	4,787	0.04%
2022/10/06	1	29.10	3	29.45	29.20	-2	4,828	-0.04%
2022/09/30	1	27.30	0	0.00	27.55	1	5,062	0.02%
2022/09/26	1	30.50	1	29.80	29.80	0	5,417	0.00%
2022/09/23	1	31.60	0	0.00	31.35	1	5,395	0.02%
2022/09/22	0	0.00	1	32.40	32.65	-1	5,376	-0.02%
2022/09/19	0	0.00	1	32.40	32.45	-1	5,316	-0.02%
2022/09/16	1	33.10	0	0.00	32.70	1	5,297	0.02%
2022/09/15	1	34.00	0	0.00	33.05	1	5,258	0.02%
2022/09/14	0	0.00	10	33.15	33.45	-10	5,179	-0.19%
2022/09/13	1	34.00	0	0.00	33.70	1	5,130	0.02%
2022/09/12	3	34.60	7	34.72	34.95	-4	4,980	-0.08%
2022/09/08	9	33.32	7	33.08	33.75	2	4,786	0.04%
2022/09/06	13	32.56	0	0.00	32.40	13	4,514	0.29%
2022/08/26	1.1	31.73	1	31.75	31.65	0.1	4,082	0.00%
2022/08/23	0	0.00	3	30.75	30.75	-3	4,011	-0.07%
2022/08/22	5	31.89	1	31.10	31.15	4	3,985	0.10%
2022/08/17	3	31.15	2	31.25	31.15	1	3,890	0.03%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/15	1	32.00	3	31.65	31.65	-2	3,838	-0.05%
2022/08/10	3	32.50	3	32.28	31.75	0	3,686	0.00%
2022/08/08	3	31.55	1	31.85	31.90	2	3,537	0.06%
2022/08/05	1	31.00	1	31.60	31.85	0	3,446	0.00%
2022/08/04	0	0.00	4	31.56	31.80	-4	3,291	-0.12%
2022/08/03	4	31.75	1	31.50	30.05	3	3,016	0.10%
2022/08/02	1	31.35	2	30.88	30.70	-1	2,754	-0.04%
2022/07/29	1	31.20	2	30.93	31.15	-1	2,578	-0.04%
2022/07/28	12	30.89	16	31.28	30.50	-4	2,479	-0.16%
2022/07/27	2	29.55	3	30.72	30.70	-1	2,216	-0.05%
2022/07/26	2	29.05	0	0.00	29.00	2	2,033	0.10%
2022/07/25	5	30.58	1	30.65	31.00	4	1,936	0.21%
2022/07/22	1	29.90	0	0.00	29.10	1	1,822	0.05%
2022/07/18	0	0.00	7	28.99	28.85	-7	1,710	-0.41%
2022/07/15	4	29.30	0	0.00	29.40	4	1,697	0.24%
2022/07/14	4	28.28	0	0.00	29.25	4	1,648	0.24%
2022/07/13	0	0.00	5	29.00	27.90	-5	1,580	-0.32%
2022/07/11	5	29.25	2	29.15	29.45	3	1,512	0.20%
2022/07/08	5	29.80	6	29.56	29.60	-1	1,448	-0.07%
2022/07/07	3	29.02	0	0.00	28.75	3	1,206	0.25%
2022/07/05	3	27.38	0	0.00	27.15	3	951	0.32%
2022/04/22	0	0.00	1	30.10	30.10	-1	2,128	-0.05%
2022/04/20	0	0.00	1	30.30	30.35	-1	2,122	-0.05%
2022/04/19	3	29.90	2	29.65	29.75	1	2,110	0.05%
2022/04/14	2	29.80	0	0.00	29.75	2	2,200	0.09%
2022/03/25	1	33.00	2	32.50	32.50	-1	2,961	-0.03%
2022/03/23	1	32.40	0	0.00	31.70	1	2,920	0.03%
2022/03/18	1	31.20	9	31.49	32.00	-8	3,665	-0.22%
2022/03/16	1	30.70	1	30.60	30.80	0	4,336	0.00%
2022/03/09	1	28.35	0	0.00	28.60	1	5,058	0.02%
2022/03/03	1	30.85	0	0.00	30.90	1	5,080	0.02%
2022/02/25	1	31.50	0	0.00	30.50	1	5,171	0.02%
2022/02/24	2	30.10	0	0.00	29.80	2	5,172	0.04%
2022/02/22	3	31.02	0	0.00	30.45	3	5,351	0.06%
2022/02/21	1	32.45	0	0.00	32.25	1	5,542	0.02%
2022/02/18	15	32.69	19	32.63	32.90	-4	6,165	-0.06%
2022/02/16	1	31.05	0	0.00	30.90	1	6,002	0.02%
2022/02/11	1	31.45	0	0.00	31.35	1	6,101	0.02%
2022/02/10	1	31.65	1	32.20	31.50	0	6,149	0.00%
2022/02/09	1	31.75	0	0.00	32.10	1	6,165	0.02%
2022/02/08	0	0.00	2	32.05	32.40	-2	6,235	-0.03%
2022/02/07	0	0.00	2	31.55	31.75	-2	6,379	-0.03%
2022/01/14	1	30.00	0	0.00	30.00	1	6,502	0.02%
2022/01/12	1	31.10	0	0.00	30.70	1	6,483	0.02%
2022/01/06	0	0.00	2	32.80	32.85	-2	6,349	-0.03%
2022/01/04	2	33.65	2	33.73	33.70	0	6,295	0.00%
2022/01/03	3	34.53	15	34.55	33.95	-12	6,221	-0.19%
2021/12/30	3	33.70	0	0.00	33.55	3	5,914	0.05%
2021/12/28	1	33.55	1	33.10	34.00	0	5,777	0.00%
2021/12/27	1	33.30	1	33.20	33.30	0	5,681	0.00%
2021/12/24	2	33.40	1	33.35	33.40	1	5,642	0.02%
2021/12/20	0	0.00	1	33.15	32.70	-1	5,506	-0.02%
2021/12/16	21	33.94	13	33.76	33.85	8	5,397	0.15%
2021/12/15	1	33.45	6	33.70	34.15	-5	5,268	-0.09%
2021/12/14	44	34.68	37	35.03	34.10	7	5,100	0.14%
2021/12/13	7	33.59	3	33.60	33.65	4	4,555	0.09%
2021/12/10	18	33.97	17	33.66	33.80	1	4,308	0.02%
2021/12/09	18	33.03	18	32.37	32.20	0	3,779	0.00%
2021/12/08	2	30.28	6	30.34	30.30	-4	3,217	-0.12%
2021/12/07	4	30.24	1	29.10	30.15	3	3,141	0.10%
2021/12/01	3	28.75	1	28.55	28.85	2	2,974	0.07%
2021/11/30	1	29.00	0	0.00	29.20	1	2,973	0.03%
2021/11/29	1	28.20	0	0.00	28.45	1	2,967	0.03%
2021/11/23	1	30.00	0	0.00	29.80	1	2,797	0.04%
2021/11/22	2	31.03	10	31.57	30.85	-8	2,729	-0.29%
2021/11/18	2	30.83	0	0.00	30.10	2	2,517	0.08%
2021/11/17	21	31.60	22	31.48	32.05	-1	2,279	-0.04%
2021/11/16	3	29.20	4	28.40	29.15	-1	1,627	-0.06%
2021/11/05	5	28.70	0	0.00	28.20	5	1,355	0.37%
2021/09/06	4	24.90	0	0.00	24.75	4	1,650	0.24%
2021/08/25	0	0.00	1	26.45	26.70	-1	1,703	-0.06%
2021/08/17	2	25.00	0	0.00	24.55	2	1,742	0.11%
2021/08/06	0	0.00	5	27.10	27.20	-5	1,872	-0.27%
2021/08/02	0	0.00	1	28.10	28.20	-1	2,067	-0.05%
2021/07/27	0	0.00	1	29.35	29.15	-1	2,301	-0.04%
2021/07/21	1	29.00	0	0.00	28.55	1	2,639	0.04%
2021/07/19	2	30.55	0	0.00	30.35	2	2,734	0.07%
2021/07/16	8	30.78	0	0.00	31.15	8	2,821	0.28%
2021/07/15	0	0.00	1	30.95	31.65	-1	2,783	-0.04%
2021/07/14	0	0.00	1	29.10	29.05	-1	2,637	-0.04%
2021/07/07	1	28.65	0	0.00	28.40	1	2,821	0.04%
2021/06/29	1	29.00	0	0.00	28.60	1	3,572	0.03%
2021/06/24	1	29.15	1	29.50	29.15	0	3,814	0.00%
2021/06/15	0	0.00	1	28.75	28.55	-1	4,110	-0.02%
2021/06/08	1	27.85	0	0.00	27.80	1	4,545	0.02%
2021/05/28	4	27.80	0	0.00	27.80	4	4,850	0.08%
2021/05/25	1	27.30	0	0.00	27.25	1	4,957	0.02%
2021/05/24	0	0.00	1	26.50	26.75	-1	5,003	-0.02%
2021/05/12	0	0.00	2	26.45	25.75	-2	5,242	-0.04%
2021/05/07	0	0.00	2	29.30	30.40	-2	5,503	-0.04%
2021/05/06	0	0.00	15	30.25	29.20	-15	5,584	-0.27%
2021/05/05	0	0.00	4	30.25	30.10	-4	5,533	-0.07%
2021/05/04	6	31.82	0	0.00	31.35	6	5,519	0.11%
2021/05/03	4	35.05	3	35.60	34.40	1	5,475	0.02%
2021/04/29	15	34.93	1	34.95	35.00	14	5,422	0.26%
2021/04/28	0	0.00	1	33.30	33.50	-1	5,378	-0.02%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/23	5	33.68	0	0.00	33.15	5	5,667	0.09%
2021/04/22	3	34.33	11.2	35.03	34.00	-8.2	6,057	-0.13%
2021/04/21	4	35.80	1	35.75	35.80	3	6,051	0.05%
2021/04/19	2	36.20	0	0.00	36.05	2	6,325	0.03%
2021/04/16	3	36.03	1	36.05	36.05	2	6,462	0.03%
2021/04/14	2	36.15	12	35.90	35.80	-10	7,531	-0.13%
2021/04/13	13	37.00	14	37.10	37.00	-1	8,203	-0.01%
2021/04/12	3	37.75	0	0.00	37.50	3	8,310	0.04%
2021/04/09	5	38.41	8	38.66	38.40	-3	8,231	-0.04%
2021/04/08	1	36.30	0	0.00	36.40	1	7,937	0.01%
2021/04/07	8	36.19	2	36.10	36.20	6	7,935	0.08%
2021/04/06	4	36.68	0	36.77	36.55	4	7,930	0.05%
2021/04/01	12	37.39	0	0.00	37.05	12	7,991	0.15%
2021/03/31	9	37.38	4	36.91	37.35	5	8,083	0.06%
2021/03/30	2	36.70	1	36.30	36.55	1	7,944	0.01%
2021/03/29	2	36.40	9	36.58	36.55	-7	7,920	-0.09%
2021/03/25	1	36.65	0	0.00	35.60	1	7,992	0.01%
2021/03/23	1	35.15	1	35.70	35.25	0	7,951	0.00%
2021/03/22	6	35.78	0	0.00	35.10	6	7,902	0.08%
2021/03/19	3	36.40	2	37.23	36.15	1	7,840	0.01%
2021/03/18	2	36.33	0	0.00	36.30	2	7,777	0.03%
2021/03/17	0	0.00	1	36.50	36.10	-1	7,825	-0.01%
2021/03/16	0	0.00	8	36.64	36.65	-8	7,828	-0.10%
2021/03/15	8	37.53	0	0.00	37.55	8	7,805	0.10%
2021/03/10	1	35.70	0	0.00	35.35	1	8,028	0.01%
2021/03/09	2	35.40	0	0.00	35.40	2	8,358	0.02%
2021/03/02	0	0.00	3	34.15	34.10	-3	8,460	-0.04%
2021/02/25	1	35.60	1	34.85	34.85	0	8,467	0.00%
2021/02/24	1	35.70	0	0.00	35.10	1	8,468	0.01%
2021/02/22	0	0.00	6	35.31	35.50	-6	8,548	-0.07%
2021/02/19	1	35.00	0	0.00	35.40	1	8,515	0.01%
2021/02/02	1	33.65	1	33.55	33.60	0	8,410	0.00%
2021/01/29	39	36.71	37	35.98	34.55	2	8,314	0.02%
2021/01/28	0	0.00	2	34.25	36.00	-2	7,984	-0.03%
2021/01/27	4	35.25	0	0.00	35.30	4	7,890	0.05%
2021/01/21	0	0.00	1	34.70	34.75	-1	7,725	-0.01%
2021/01/20	0	0.00	7	36.34	35.75	-7	7,618	-0.09%
2021/01/19	0	0.00	1	38.80	37.45	-1	7,470	-0.01%
2021/01/18	1	39.15	2	38.55	38.50	-1	7,344	-0.01%
2021/01/15	12	40.01	15	39.96	38.60	-3	7,192	-0.04%
2021/01/14	4	37.71	5	37.68	38.35	-1	6,717	-0.01%
2021/01/13	1	37.55	1	37.40	37.80	0	6,604	0.00%
2021/01/12	4	37.06	1	37.20	37.50	3	6,500	0.05%
2021/01/11	6	38.87	1	38.55	38.95	5	6,249	0.08%
2021/01/08	5	38.57	18	38.19	38.50	-13	6,084	-0.21%
2021/01/07	227	39.17	211	39.27	39.50	16	5,851	0.27%	大買/大賣/
2021/01/06	11	38.85	34.3	38.04	38.90	-23.3	4,966	-0.47%
2021/01/05	21.3	35.27	4	35.40	35.40	17.3	4,261	0.41%
2020/12/30	0	31.70	18	31.40	31.15	-18	4,017	-0.45%
2020/12/29	0	0.00	1	31.35	31.45	-1	3,984	-0.03%
2020/12/28	5	32.34	5	31.78	31.65	0	3,921	0.00%
2020/12/25	20	31.90	8	31.70	32.10	12	3,840	0.31%
2020/12/21	8	30.67	0	0.00	31.05	8	3,613	0.22%
2020/12/16	0	0.00	5	30.05	29.70	-5	3,492	-0.14%
2020/12/09	15	30.95	10	31.00	31.30	5	3,412	0.15%
2020/12/04	6	31.70	6	31.95	32.25	0	3,666	0.00%
2020/12/03	10	30.72	4.7	30.66	32.00	5.3	3,305	0.16%
2020/12/01	0	0.00	10	29.00	29.00	-10	3,036	-0.33%
2020/11/30	12	30.18	0	0.00	29.25	12	3,099	0.39%
2020/11/25	1	28.75	0	0.00	28.65	1	2,796	0.04%
2020/11/24	0	0.00	5	28.55	28.40	-5	2,796	-0.18%
2020/11/20	5	28.70	1	28.05	28.35	4	2,726	0.15%
2020/11/19	1	27.65	4	28.03	28.00	-3	2,723	-0.11%
2020/11/18	0	0.00	5	27.40	27.30	-5	2,622	-0.19%
2020/11/05	0	0.00	2	26.15	26.10	-2	2,972	-0.07%
2020/10/29	0	0.00	1	26.15	26.20	-1	3,118	-0.03%
2020/10/28	1	26.50	0	0.00	26.35	1	3,131	0.03%
2020/10/16	0	0.00	5	27.10	26.90	-5	3,616	-0.14%
2020/10/15	0	0.00	5	27.25	27.30	-5	3,665	-0.14%
2020/10/13	10	27.65	0	0.00	27.75	10	3,747	0.27%
2020/10/12	5	26.80	5	27.15	27.15	0	3,735	0.00%
2020/10/08	5	27.20	0	0.00	27.20	5	3,744	0.13%
2020/10/07	5	27.55	10	27.40	27.45	-5	3,762	-0.13%
2020/09/25	5	25.05	0	0.00	25.05	5	3,973	0.13%
2020/09/24	0	0.00	2	26.10	26.00	-2	3,953	-0.05%
2020/09/23	0	0.00	1	27.10	26.90	-1	3,925	-0.03%
2020/09/15	2	28.35	0	0.00	28.35	2	4,104	0.05%
2020/09/14	1	28.50	0	0.00	28.45	1	4,173	0.02%
2020/09/11	1	29.40	0	0.00	28.40	1	4,226	0.02%
2020/09/10	2	29.35	2	29.90	29.25	0	4,185	0.00%
2020/09/09	9	28.61	7	28.79	28.95	2	3,935	0.05%
2020/08/31	0	0.00	1	28.25	27.95	-1	4,037	-0.02%
2020/08/17	1	27.95	0	0.00	28.20	1	3,907	0.03%
2020/08/12	1	25.70	2	26.53	26.85	-1	4,120	-0.02%
2020/08/11	1	26.40	0	0.00	25.95	1	4,113	0.02%
2020/08/10	0	0.00	5	26.70	26.50	-5	4,077	-0.12%
2020/08/06	0	0.00	4	26.40	26.40	-4	4,173	-0.10%
2020/08/05	3	26.35	0	0.00	26.35	3	4,248	0.07%
2020/08/04	0	0.00	0.8	25.00	25.15	-0.8	4,308	-0.02%
2020/08/03	3	24.90	0	0.00	24.90	3	4,481	0.07%
2020/07/30	5	25.00	5	24.65	24.65	0	5,638	0.00%
2020/07/29	6	23.10	4	23.40	23.10	2	5,731	0.03%
2020/07/27	4.2	23.75	0	0.00	23.85	4.2	5,755	0.07%
2020/07/24	0	0.00	4	27.80	25.65	-4	5,772	-0.07%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/21	14	27.85	0	0.00	27.75	14	5,658	0.25%
2020/07/20	0	0.00	1	27.85	27.75	-1	5,633	-0.02%
2020/07/17	2	27.88	0	0.00	27.85	2	5,645	0.04%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	2	27.88	0	0.00	27.95	2	5,748	0.03%
2020/07/10	0	0.00	3	28.40	28.05	-3	5,829	-0.05%
2020/07/09	3	28.32	0	0.00	28.45	3	6,117	0.05%
2020/07/01	1	27.65	0	0.00	27.65	1	6,175	0.02%
2020/06/29	0	0.00	15	27.27	27.30	-15	6,185	-0.24%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/22	2	25.85	0	0.00	26.05	2	6,132	0.03%
2020/06/19	0	0.00	4	27.05	26.95	-4	6,090	-0.07%
2020/06/16	2	27.30	0	0.00	27.30	2	6,004	0.03%
2020/06/15	12	27.43	10	27.20	27.20	2	6,003	0.03%
2020/06/11	0	0.00	1	26.95	27.05	-1	6,006	-0.02%
2020/06/10	0	0.00	20	27.40	27.45	-20	5,972	-0.33%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	0	0.00	5	27.25	27.25	-5	6,019	-0.08%
2020/06/05	7	27.16	6	27.33	27.05	1	6,044	0.02%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	7	26.64	0	0.00	26.60	7	5,869	0.12%
2020/06/02	3	26.60	0	0.00	26.60	3	5,841	0.05%
2020/05/29	3	26.63	1	26.60	26.55	2	5,783	0.03%
2020/05/28	4	26.64	0	0.00	26.60	4	5,772	0.07%
2020/05/27	3	26.63	0	0.00	26.65	3	5,753	0.05%
2020/05/25	7	26.73	0	0.00	26.70	7	5,704	0.12%
2020/05/22	2	26.70	0	0.00	26.65	2	5,684	0.04%
2020/05/21	1	26.80	8	26.61	26.90	-7	5,642	-0.12%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	0	0.00	12	26.05	26.00	-12	5,307	-0.23%
2020/05/14	0	0.00	9	26.12	26.00	-9	5,242	-0.17%
2020/05/13	1	26.10	2.5	26.04	26.10	-1.5	5,201	-0.03%
2020/05/12	1	25.85	7	25.89	26.05	-6	5,256	-0.11%
2020/05/11	1	26.20	1	26.20	26.15	0	5,182	0.00%
2020/05/08	19	26.67	3	26.28	26.25	16	5,091	0.31%
2020/05/07	16	26.58	81	26.50	26.65	-65	4,876	-1.33%
2020/05/06	46	26.42	26	25.55	25.30	20	4,417	0.45%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	1	24.35	1	24.35	24.35	0	3,571	0.00%
2020/04/30	1	22.65	6	22.58	22.15	-5	3,542	-0.14%
2020/04/29	2	22.30	0	0.00	22.35	2	3,509	0.06%
2020/04/28	8	21.77	3	21.90	21.95	5	3,447	0.15%
2020/04/24	0	0.00	1	21.00	20.90	-1	3,425	-0.03%
2020/04/22	1	20.55	0	0.00	20.80	1	3,387	0.03%
2020/04/21	1	20.25	1	21.15	20.20	0	3,324	0.00%
2020/04/17	6	21.18	6	20.98	20.55	0	3,240	0.00%
2020/04/16	6	20.96	4	20.89	20.85	2	3,157	0.06%
2020/04/15	14	20.94	14	21.13	20.90	0	3,105	0.00%
2020/04/14	0	0.00	6.3	20.60	21.05	-6.3	2,969	-0.21%
2020/04/13	0	0.00	1	20.00	20.00	-1	2,621	-0.04%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/31	0	0.00	10	16.45	16.60	-10	2,400	-0.42%
2020/03/27	0	0.00	4	16.43	15.90	-4	2,331	-0.17%
2020/03/25	4	15.78	0	0.00	15.55	4	2,271	0.18%
2020/03/24	5	15.00	2	15.05	15.00	3	2,274	0.13%
2020/03/23	11	14.52	0	0.00	14.50	11	2,264	0.49%
2020/03/18	0	0.00	10	16.03	15.60	-10	2,341	-0.43%
2020/03/17	5	16.26	5	16.60	16.00	0	2,311	0.00%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/12	6	19.69	0	0.00	19.55	6	2,211	0.27%
2020/03/11	1	20.65	0	0.00	20.40	1	2,177	0.05%
2020/03/09	3	20.73	0	0.00	20.30	3	2,086	0.14%
2020/03/06	2	21.13	0	0.00	21.20	2	2,060	0.10%
2020/02/19	2	21.95	2	22.00	21.95	0	1,995	0.00%
2020/02/04	1	20.25	1	20.20	20.30	0	1,947	0.00%
2020/01/30	1	21.10	0	0.00	20.45	1	1,925	0.05%
2020/01/16	0	0.00	2	22.85	22.90	-2	1,898	-0.11%
2020/01/15	2	22.58	0	0.00	22.50	2	1,907	0.10%
2020/01/14	0	0.00	1	22.65	22.60	-1	1,922	-0.05%
2020/01/10	0	0.00	2	22.10	22.10	-2	2,115	-0.09%
2020/01/08	2	21.85	5	21.90	21.90	-3	2,278	-0.13%
2020/01/07	2	22.15	5	22.27	22.20	-3	2,277	-0.13%
2020/01/06	4	22.59	12	22.53	22.45	-8	2,302	-0.35%
2020/01/02	0	0.00	2	23.55	23.50	-2	2,288	-0.09%
2019/12/31	2	23.70	5	23.45	23.55	-3	2,292	-0.13%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/27	0	0.00	1	23.80	23.70	-1	2,330	-0.04%
2019/12/24	1	23.40	1	23.35	23.40	0	2,342	0.00%
2019/12/18	4	23.64	0	0.00	23.60	4	2,351	0.17%
2019/12/16	1	23.40	0	0.00	23.40	1	2,458	0.04%
2019/12/13	2	24.00	2	23.85	23.00	0	2,504	0.00%
2019/12/12	0	0.00	1	22.80	22.70	-1	2,415	-0.04%
2019/12/09	5	22.70	0	0.00	22.50	5	2,419	0.21%
2019/11/26	0	0.00	1	22.75	22.60	-1	2,879	-0.03%
2019/11/22	2	22.73	0	0.00	22.70	2	3,350	0.06%
2019/11/19	0	0.00	0.2	22.85	23.00	-0.2	3,567	0.00%
2019/11/18	2	22.85	0	0.00	22.95	2	3,616	0.06%
2019/11/15	0	0.00	1	22.75	22.70	-1	3,660	-0.03%
2019/11/14	1	22.95	0	0.00	22.85	1	3,709	0.03%
2019/11/06	0	0.00	5	23.10	23.10	-5	4,492	-0.11%
2019/11/05	5	22.95	0	0.00	23.10	5	4,537	0.11%
2019/11/01	6	22.24	37	22.25	22.20	-31	4,580	-0.68%
2019/10/31	1	22.90	0	0.00	22.50	1	4,626	0.02%
2019/10/28	0	0.00	1	23.35	23.30	-1	4,841	-0.02%
2019/10/25	3	23.50	0	0.00	23.45	3	4,989	0.06%
2019/10/23	1	23.90	1	24.10	23.95	0	5,511	0.00%
2019/10/22	0	0.00	21	23.96	23.95	-21	5,525	-0.38%
2019/10/21	3	24.12	0	0.00	23.95	3	5,553	0.05%
2019/10/18	21	24.72	0	0.00	24.50	21	5,544	0.38%
2019/10/17	1	24.25	0	0.00	24.20	1	5,441	0.02%
2019/10/14	32	23.70	0	0.00	23.20	32	5,387	0.59%
2019/10/09	1	23.25	0	0.00	23.55	1	5,408	0.02%
2019/10/07	2	24.05	0	0.00	24.00	2	5,413	0.04%
2019/10/04	0	0.00	1	23.95	23.85	-1	5,417	-0.02%
2019/10/03	1	23.70	0	0.00	23.70	1	5,374	0.02%
2019/10/01	30	23.50	0	0.00	23.35	30	5,384	0.56%
2019/09/25	2	23.75	0	0.00	23.75	2	5,326	0.04%
2019/09/24	6	24.15	0	0.00	24.10	6	5,320	0.11%
2019/09/23	0	0.00	1	24.45	24.40	-1	5,308	-0.02%
2019/09/20	6	24.14	5	24.18	24.35	1	5,316	0.02%
2019/09/19	2	24.25	0	0.00	24.15	2	5,254	0.04%
2019/09/18	1	25.10	1	25.10	24.85	0	5,157	0.00%
2019/09/09	1	24.65	1	24.85	24.65	0	4,934	0.00%
2019/09/06	1	25.05	0	0.00	24.60	1	4,866	0.02%
2019/09/05	2	24.85	2	24.55	25.05	0	4,808	0.00%
2019/09/04	5	24.33	0	0.00	24.30	5	4,680	0.11%
2019/08/30	5	24.71	0	0.00	24.50	5	4,591	0.11%
2019/08/28	11	24.88	8	24.60	24.80	3	4,445	0.07%
2019/08/27	6	24.97	7	25.09	25.00	-1	4,189	-0.02%
2019/08/23	0	0.00	2	24.30	24.15	-2	4,017	-0.05%
2019/08/22	1	24.60	1	24.10	24.30	0	3,947	0.00%
2019/08/20	0	0.00	3	23.77	23.75	-3	3,787	-0.08%
2019/08/19	3	24.10	11	24.00	23.95	-8	3,732	-0.21%
2019/08/16	2	24.10	1	23.90	24.00	1	3,679	0.03%
2019/08/15	7	23.71	4	23.66	23.90	3	3,581	0.08%
2019/08/14	2	23.43	1	23.65	23.45	1	3,496	0.03%
2019/08/13	5	23.60	5	23.44	23.25	0	3,417	0.00%
2019/08/12	0	0.00	1	24.50	24.40	-1	3,258	-0.03%
2019/08/08	13	23.91	1	23.55	23.95	12	3,059	0.39%
2019/08/07	2	23.08	5	23.09	23.10	-3	2,846	-0.11%
2019/08/06	4	21.85	5	22.32	22.70	-1	2,778	-0.04%
2019/08/05	5	22.70	3	22.55	22.65	2	2,760	0.07%
2019/08/02	3	22.32	7	22.42	22.50	-4	2,744	-0.15%
2019/08/01	2	22.90	11	22.89	22.90	-9	2,708	-0.33%
2019/07/31	5	22.83	3	22.90	22.90	2	2,698	0.07%
2019/07/30	23	22.54	29	22.49	22.60	-6	2,631	-0.23%
2019/07/29	17	23.01	0	0.00	22.95	17	2,515	0.68%
2019/07/26	3	22.50	11	22.50	22.40	-8	2,410	-0.33%
2019/07/25	25	22.02	12	22.26	21.90	13	2,313	0.56%
2019/07/19	0	0.00	6	20.75	20.85	-6	2,233	-0.27%
2019/07/18	3	20.45	0	0.00	20.45	3	2,207	0.14%
2019/07/15	0	0.00	4	20.75	20.90	-4	2,164	-0.18%
2019/07/04	0	0.00	2	19.95	19.85	-2	2,236	-0.09%
2019/06/28	0	0.00	1	19.70	19.85	-1	2,303	-0.04%
2019/06/25	2	19.68	1	19.55	19.50	1	2,351	0.04%
2019/05/31	5	19.11	5	19.21	19.20	0	3,120	0.00%
2019/05/21	2	17.80	0	0.00	17.90	2	3,532	0.06%
2019/05/20	0	0.00	2	17.65	17.70	-2	3,548	-0.06%
2019/05/17	2	17.75	2	17.90	17.70	0	3,567	0.00%
2019/05/16	1	18.10	1	18.00	17.85	0	3,566	0.00%
2019/05/14	2	17.95	0	0.00	17.85	2	3,562	0.06%
2019/05/13	1	18.25	0	0.00	18.00	1	3,545	0.03%
2019/05/09	1	19.35	2	19.40	19.10	-1	3,511	-0.03%
2019/05/08	0	0.00	6	19.68	19.70	-6	3,471	-0.17%
2019/05/07	0	0.00	1	19.95	19.95	-1	3,448	-0.03%
2019/05/06	2	20.15	0	0.00	19.90	2	3,432	0.06%
2019/05/03	1	20.70	11	20.65	20.65	-10	3,372	-0.30%
2019/05/02	10	20.38	5	20.55	20.65	5	3,314	0.15%
2019/04/29	2	20.15	6	20.05	19.80	-4	3,266	-0.12%
2019/04/26	8	20.91	4	20.40	20.35	4	3,205	0.12%
2019/04/25	47	20.84	22	20.63	20.55	25	3,170	0.79%
2019/04/22	0	0.00	5	20.05	20.00	-5	3,424	-0.15%
2019/04/19	1	19.70	1	19.80	19.70	0	3,462	0.00%
2019/04/18	1	19.60	0	0.00	19.60	1	3,514	0.03%
2019/04/15	3	19.52	0	0.00	19.70	3	3,712	0.08%
2019/04/12	0	0.00	10	19.85	19.70	-10	3,699	-0.27%
2019/04/09	0	0.00	2	20.25	20.25	-2	3,672	-0.05%
2019/04/08	2	20.30	0	0.00	20.35	2	3,693	0.05%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/25	0	0.00	1	19.50	19.70	-1	3,641	-0.03%
2019/03/22	0	0.00	4	20.19	19.90	-4	3,661	-0.11%
2019/03/21	34	20.81	0	0.00	20.60	34	3,556	0.96%
2019/03/20	3	20.32	18	20.12	20.60	-15	3,315	-0.45%
2019/03/19	5	19.65	0	0.00	19.85	5	3,244	0.15%
2019/03/14	11	19.10	0	0.00	19.10	11	3,246	0.34%
2019/03/13	2	19.55	0	0.00	19.35	2	3,285	0.06%
2019/03/12	0	0.00	9	19.86	19.65	-9	3,308	-0.27%
2019/03/08	2	18.75	0	0.00	19.45	2	3,360	0.06%
2019/03/05	2	19.40	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	1	19.45	19.50	-1	3,557	-0.03%
2019/02/26	5	19.15	0	0.00	18.95	5	3,517	0.14%
2019/02/25	1	19.30	0	0.00	19.35	1	3,520	0.03%
2019/02/22	0	0.00	1	19.10	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	1	18.60	18.45	-1	3,413	-0.03%
2019/02/20	1	18.25	0	0.00	18.35	1	3,353	0.03%
2019/02/18	1	17.65	0	0.00	17.60	1	3,320	0.03%
2019/02/12	0	0.00	3	18.20	18.15	-3	3,354	-0.09%
2019/01/22	4	17.61	0	0.00	17.50	4	3,414	0.12%
2019/01/21	1	18.35	0	0.00	17.90	1	3,388	0.03%
2019/01/16	0	0.00	1	18.60	18.35	-1	3,303	-0.03%
2019/01/14	1	17.80	3	18.20	18.15	-2	2,912	-0.07%
2019/01/10	3	17.85	6	18.01	17.90	-3	2,693	-0.11%
2019/01/08	0	0.00	1	18.05	17.60	-1	2,495	-0.04%
2019/01/07	1	17.10	1	17.45	17.65	0	2,410	0.00%
2018/12/28	0	0.00	1	16.70	16.55	-1	2,364	-0.04%
2018/12/24	1	16.65	0	0.00	16.80	1	2,319	0.04%
2018/12/22	1	16.10	0	0.00	16.20	1	2,309	0.04%
2018/12/20	1	16.45	2	16.60	16.15	-1	2,260	-0.04%
2018/12/19	1	16.85	0	0.00	16.70	1	2,241	0.04%
2018/12/18	1	16.90	0	0.00	16.75	1	2,223	0.04%
2018/12/17	5	17.52	0	0.00	17.10	5	2,190	0.23%
2018/12/12	0	0.00	3	17.20	17.20	-3	2,129	-0.14%
2018/12/10	0	0.00	2	16.65	16.75	-2	2,024	-0.10%
2018/12/06	2	16.85	0	0.00	16.40	2	1,953	0.10%
2018/12/04	1	17.30	0	0.00	17.20	1	1,892	0.05%
2018/12/03	2	16.48	0	0.00	16.80	2	1,879	0.11%
2018/11/27	0	0.00	10	15.75	15.95	-10	1,671	-0.60%
2018/11/26	3	15.45	0	0.00	15.50	3	1,654	0.18%
2018/11/23	4	15.63	0	0.00	15.40	4	1,648	0.24%
2018/11/21	4	15.93	3	15.57	15.90	1	1,627	0.06%
2018/11/20	2	15.50	0	0.00	15.40	2	1,575	0.13%
2018/11/14	0	0.00	1	15.00	15.05	-1	1,517	-0.07%
2018/11/09	0	0.00	1	14.70	14.90	-1	1,568	-0.06%
2018/11/08	0	0.00	1	14.70	14.80	-1	1,595	-0.06%
2018/11/07	2	14.43	1	14.50	14.70	1	1,617	0.06%
2018/11/06	3	14.32	2	14.30	14.30	1	1,718	0.06%
2018/11/05	0	0.00	1	14.25	14.30	-1	1,773	-0.06%
2018/10/25	1	13.65	0	0.00	13.65	1	1,910	0.05%
2018/10/17	0	0.00	1	14.00	14.00	-1	2,005	-0.05%
2018/10/16	0	0.00	5	14.00	13.80	-5	2,084	-0.24%
2018/10/11	5	13.85	0	0.00	13.85	5	2,342	0.21%
2018/10/03	2	16.03	0	0.00	16.00	2	2,486	0.08%
2018/09/26	0	0.00	4	15.95	15.95	-4	2,741	-0.15%
2018/09/17	4	15.58	0	0.00	15.70	4	2,894	0.14%
2018/08/27	0	0.00	3	17.65	17.65	-3	3,079	-0.10%
2018/08/20	0	0.00	1	16.85	16.60	-1	3,241	-0.03%
2018/08/16	3	16.90	0	0.00	16.80	3	3,223	0.09%
2018/08/13	0	0.00	1	18.05	17.80	-1	3,148	-0.03%
2018/08/10	1	19.35	2	19.35	19.30	-1	3,056	-0.03%
2018/08/02	0	0.00	10	20.85	20.60	-10	2,990	-0.33%
2018/07/23	5	21.20	0	0.00	20.90	5	2,939	0.17%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	10	22.65	1	22.80	23.00	9	2,858	0.31%
2018/07/16	0	0.00	1	22.30	22.10	-1	2,825	-0.04%
2018/07/04	3	22.35	7	22.19	22.15	-4	2,974	-0.13%
2018/07/03	5	21.85	2	21.85	21.70	3	2,915	0.10%
2018/07/02	2	21.80	1	22.00	21.55	1	2,889	0.03%
2018/06/29	1	21.40	0	0.00	21.65	1	2,876	0.03%
2018/06/25	1	20.80	0	0.00	20.80	1	2,967	0.03%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/05	0	0.00	1	21.85	21.80	-1	3,179	-0.03%
2018/06/01	1	22.05	1	21.95	21.90	0	3,347	0.00%
2018/05/17	1	19.90	1	20.00	20.20	0	3,403	0.00%
2018/05/14	1	19.15	0	0.00	19.30	1	3,557	0.03%
2018/04/24	0	0.00	2	20.10	20.00	-2	4,969	-0.04%
2018/04/10	1	23.00	0	0.00	22.55	1	6,675	0.01%
2018/04/02	1	23.55	0	0.00	23.45	1	6,632	0.02%
2018/03/30	1	23.50	0	0.00	23.50	1	7,009	0.01%
2018/03/28	0	0.00	1	23.35	23.35	-1	7,066	-0.01%
2018/03/27	0	0.00	1	23.55	23.55	-1	7,227	-0.01%
2018/03/22	0	0.00	5	24.35	24.35	-5	7,170	-0.07%
2018/03/21	2	24.10	0	0.00	24.10	2	7,235	0.03%
2018/03/20	0	0.00	1	24.20	24.10	-1	7,300	-0.01%
2018/03/19	0	0.00	5	24.75	24.60	-5	7,305	-0.07%
2018/03/16	0	0.00	2	24.80	24.80	-2	7,305	-0.03%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/09	0	0.00	1	25.35	25.10	-1	7,347	-0.01%
2018/03/08	7	25.79	1	25.70	25.00	6	7,432	0.08%
2018/02/23	1	24.80	0	0.00	24.80	1	9,273	0.01%
2018/02/06	0	0.00	5	24.24	24.15	-5	9,325	-0.05%
2018/02/02	3	25.90	0	0.00	25.60	3	9,169	0.03%
2018/01/31	1	26.20	1	26.20	26.25	0	9,437	0.00%
2018/01/30	24	26.01	24	25.91	25.70	0	9,524	0.00%
2018/01/29	4	25.53	1	25.70	25.55	3	9,418	0.03%
2018/01/26	2	25.05	0	0.00	25.15	2	9,413	0.02%
2018/01/23	30	26.08	28	26.13	25.70	2	9,402	0.02%
2018/01/22	22	26.03	24	26.29	26.35	-2	9,082	-0.02%
2018/01/17	1	25.60	0	0.00	25.40	1	8,787	0.01%
2018/01/12	1	25.55	0	0.00	25.30	1	8,675	0.01%
2018/01/11	0	0.00	18	25.35	25.25	-18	8,644	-0.21%
2018/01/09	1	25.50	1	26.15	26.50	0	8,344	0.00%
2018/01/08	19	26.14	13	26.00	25.35	6	8,085	0.07%
2018/01/05	7	25.73	28	25.57	25.75	-21	7,868	-0.27%
2018/01/04	0	0.00	10	24.88	25.15	-10	7,473	-0.13%
2018/01/03	0	0.00	20	24.45	24.20	-20	7,221	-0.28%
2018/01/02	0	0.00	2	24.18	24.15	-2	7,271	-0.03%