台端 (3432)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股▲1.60%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	15	19.83	20.10	-15	143	-10.45%
2024/02/21	15	20.75	0	0.00	20.50	15	133	11.24%
2024/02/20	0	0.00	0.1	19.05	19.05	-0.1	117	-0.07%
2024/01/22	0	0.00	1.1	18.03	17.75	-1.1	121	-0.89%
2024/01/05	0	0.00	4	10.70	10.70	-4	117	-3.41%
2023/12/06	1	11.15	0	0.00	11.15	1	121	0.82%
2023/07/19	0	0.00	2	13.30	13.15	-2	409	-0.49%
2023/07/18	4	13.30	0	0.00	13.30	4	379	1.05%
2023/06/01	0	0.00	158	12.12	12.35	-158	1,786	-8.85%	大賣/鉅額交易
2023/05/23	0	0.00	76	12.83	12.85	-76	1,904	-3.99%
2023/05/19	0	0.00	89	12.68	12.50	-89	1,924	-4.62%
2023/05/12	0	0.00	22	13.03	13.00	-22	1,936	-1.14%
2023/05/11	0	0.00	43	13.05	13.00	-43	1,936	-2.22%
2023/04/26	0	0.00	240	13.18	13.25	-240	1,932	-12.42%	大賣/鉅額交易
2023/04/20	0	0.00	383.1	13.42	13.30	-383.1	1,910	-20.05%	大賣/鉅額交易
2023/04/19	1	13.95	485	13.87	13.80	-484	1,894	-25.54%	大賣/鉅額交易
2023/04/18	0	0.00	42	14.37	14.25	-42	1,882	-2.23%
2023/04/14	0	0.00	285	14.38	14.20	-285	1,883	-15.13%	大賣/鉅額交易
2023/04/13	0	0.00	354	14.65	14.55	-354	1,867	-18.95%	大賣/鉅額交易
2023/04/12	13	14.68	219	15.00	14.85	-206	1,848	-11.14%	大賣/鉅額交易
2023/04/11	4	13.80	8	14.15	14.85	-4	1,773	-0.23%
2023/04/10	5	14.11	1	13.95	13.95	4	1,614	0.25%
2023/04/07	1	15.45	2	15.45	15.45	-1	1,496	-0.07%
2023/03/29	1	19.25	0	0.00	19.05	1	1,448	0.07%
2023/03/24	17	20.04	12	20.45	19.75	5	1,350	0.37%
2023/03/23	0	0.00	1	19.15	19.15	-1	1,150	-0.09%
2023/03/21	1	16.50	1	16.50	17.60	0	951	0.00%
2023/03/06	1	22.80	0	0.00	22.35	1	828	0.12%
2023/03/03	0	0.00	1	21.50	21.65	-1	704	-0.14%
2023/02/23	1	19.30	0	0.00	19.30	1	842	0.12%
2023/02/09	0	0.00	0	19.35	19.30	0	1,139	0.00%
2022/12/22	0	0.00	0	18.90	18.80	0	1,407	0.00%
2022/12/08	0	0.00	4	21.00	21.25	-4	1,698	-0.24%
2022/12/06	1	21.70	0	0.00	21.50	1	1,814	0.06%
2022/12/05	3	22.62	1	22.55	22.30	2	1,825	0.11%
2022/11/30	0	0.00	92	23.12	23.10	-92	1,874	-4.91%
2022/11/24	0	22.00	2	21.95	21.95	-2	2,480	-0.08%
2022/11/22	6	23.44	4	24.00	22.85	2	2,721	0.07%
2022/11/21	2	22.18	2	22.90	22.90	0	2,698	0.00%
2022/11/18	1	21.70	1	21.55	21.90	0	2,742	0.00%
2022/11/08	0	21.55	0	0.00	21.30	0	2,893	0.00%
2022/11/07	3	21.53	3	21.75	21.60	0	2,897	0.00%
2022/09/28	0	0.00	1	19.50	18.60	-1	3,703	-0.03%
2022/09/27	1	20.00	0	0.00	20.25	1	3,679	0.03%
2022/09/16	10	23.30	10	23.50	22.45	0	3,499	0.00%
2022/09/07	0	0.00	4	21.75	21.55	-4	3,151	-0.13%
2022/09/06	2	22.10	10	22.58	21.90	-8	3,095	-0.26%
2022/09/05	11	23.25	0	0.00	23.20	11	3,023	0.36%
2022/09/02	3	25.58	22	26.50	25.55	-19	2,918	-0.65%
2022/08/31	48	27.90	42	28.00	28.25	6	2,680	0.22%
2022/08/30	17	26.26	1	26.50	26.50	16	2,335	0.69%
2022/08/29	1	24.30	18	24.20	24.10	-17	2,182	-0.78%
2022/08/26	5	25.70	2	26.20	26.20	3	2,045	0.15%
2022/08/25	13	23.70	0	0.00	23.85	13	1,990	0.65%
2022/08/23	0	0.00	12	23.40	23.40	-12	1,804	-0.67%
2022/08/22	1	23.40	0	0.00	23.90	1	1,762	0.06%
2022/08/18	13	24.96	0	0.00	25.05	13	1,701	0.76%
2022/08/12	0	0.00	37	22.62	23.70	-37	1,507	-2.45%
2022/08/11	6	22.65	8	23.00	22.65	-2	1,456	-0.14%
2022/08/10	84	23.19	82	23.30	22.60	2	1,391	0.14%
2022/08/08	2	20.03	3	20.38	20.00	-1	931	-0.11%
2022/08/05	0	0.00	5	19.40	19.40	-5	649	-0.77%
2022/08/04	2	17.43	1	17.65	17.65	1	530	0.19%
2022/08/03	11	16.05	6	16.05	16.05	5	314	1.59%
2022/07/27	6	16.08	1	15.20	14.75	5	232	2.15%
2022/07/26	16	15.43	0	0.00	15.45	16	182	8.76%
2022/07/01	0	0.00	11	13.28	13.20	-11	147	-7.46%
2022/05/25	20	15.20	1	15.20	15.20	19	86	22.02%
2022/04/27	0	0.00	20	13.34	13.25	-20	56	-35.11%
2022/01/26	0	0.00	3	13.95	13.90	-3	904	-0.33%
2022/01/18	0	0.00	6	14.40	14.40	-6	964	-0.62%
2022/01/13	0	0.00	6	14.75	14.80	-6	960	-0.62%
2021/12/24	1	15.00	0	0.00	15.10	1	892	0.11%
2021/12/13	3	15.40	0	0.00	15.15	3	869	0.34%
2021/12/10	20	15.75	0	0.00	15.05	20	856	2.34%
2021/11/30	0	0.00	10	14.50	14.35	-10	823	-1.21%
2021/11/19	0	0.00	0	14.50	14.25	0	787	0.00%
2021/11/11	10	14.40	0	0.00	14.25	10	762	1.31%
2021/11/10	0	15.00	0	0.00	14.90	0	748	0.00%
2021/11/09	5	16.15	0	0.00	15.35	5	727	0.69%
2021/11/08	0	0.00	35	15.93	15.65	-35	314	-11.12%
2021/11/03	15	15.53	0	0.00	16.10	15	251	5.97%
2021/11/02	20	14.60	0	0.00	14.65	20	196	10.17%
2021/07/27	7	16.10	27	15.72	15.70	-20	361	-5.53%
2021/07/26	20	15.89	0	0.00	16.05	20	343	5.82%
2021/01/12	0	0.00	22	14.40	14.15	-22	368	-5.97%
2021/01/08	2	15.50	0	0.00	15.15	2	418	0.48%
2021/01/07	20	14.78	0	0.00	14.85	20	339	5.89%
2020/12/10	0	0.00	19	13.42	13.40	-19	267	-7.11%
2020/12/04	0	0.00	4	12.98	12.85	-4	222	-1.80%
2020/11/16	0	0.00	2	12.70	12.60	-2	201	-0.99%
2020/10/23	1	13.80	0	0.00	13.65	1	193	0.52%
2020/10/21	0	0.00	5	13.40	13.25	-5	177	-2.81%
2020/10/20	5	13.30	0	0.00	13.35	5	171	2.91%
2020/10/16	19	14.10	0	0.00	14.15	19	84	22.38%
2020/09/08	0	0.00	1	13.05	13.15	-1	107	-0.93%
2020/09/07	0	0.00	1	13.20	13.10	-1	106	-0.94%
2020/08/19	4	12.50	0	0.00	12.55	4	107	3.73%
2020/08/06	0	0.00	3	13.25	13.05	-3	113	-2.65%
2020/07/03	3	13.00	0	0.00	12.85	3	131	2.29%
2020/06/29	0	0.00	20	12.75	12.75	-20	125	-15.96%
2020/06/22	0	0.00	0.1	12.70	12.80	-0.1	116	-0.09%
2020/06/19	20.1	12.90	0	0.00	12.95	20.1	102	19.62%
2020/05/18	0	0.00	20	11.20	11.25	-20	90	-22.03%
2020/04/30	10	10.45	0	0.00	10.40	10	59	16.89%
2020/04/28	10	10.10	0	0.00	10.05	10	58	17.07%
2019/05/08	0	0.00	10	15.83	16.00	-10	415	-2.41%
2019/04/19	10	15.85	0	0.00	15.55	10	291	3.43%
2019/04/18	2	14.60	0	0.00	14.80	2	267	0.75%
2019/04/09	0	0.00	3	15.22	15.15	-3	254	-1.18%
2019/04/08	0	0.00	4	15.25	15.10	-4	255	-1.56%
2019/03/27	5	14.95	0	0.00	14.95	5	260	1.92%
2019/03/20	2	15.55	0	0.00	15.50	2	255	0.78%
2019/03/19	0	0.00	3	16.20	15.55	-3	255	-1.18%
2019/03/18	3	15.30	0	0.00	15.50	3	244	1.23%
2019/03/13	0	0.00	2	16.25	16.30	-2	287	-0.70%
2019/03/08	2	16.05	0	0.00	16.15	2	294	0.68%
2018/12/07	0	0.00	10	15.10	15.45	-10	287	-3.48%
2018/12/06	10	15.85	0	0.00	15.75	10	268	3.73%
2018/09/10	0	0.00	15	15.20	15.05	-15	1,338	-1.12%
2018/08/10	0	0.00	6	16.43	16.15	-6	1,288	-0.47%
2018/08/02	3	15.90	0	0.00	15.80	3	1,291	0.23%
2018/08/01	3	16.35	0	0.00	16.65	3	1,264	0.24%
2018/07/19	0	0.00	2	17.50	16.65	-2	1,178	-0.17%
2018/07/18	2	20.33	3	20.50	20.00	-1	1,148	-0.09%
2018/07/13	1	21.00	1	20.80	21.05	0	1,074	0.00%
2018/07/12	15	20.85	3	18.97	21.20	12	999	1.20%
2018/07/11	4	20.15	26	19.30	19.45	-22	934	-2.35%
2018/07/10	2	19.93	3	20.27	20.35	-1	890	-0.11%
2018/07/09	1	20.25	2	19.00	20.35	-1	884	-0.11%
2018/07/06	12	18.48	0	0.00	18.50	12	704	1.70%
2018/05/29	16	15.88	0	0.00	16.05	16	773	2.07%
2018/05/25	0	0.00	18	14.64	14.70	-18	740	-2.43%
2018/05/11	18	14.50	1	14.50	14.50	17	685	2.48%
2018/05/04	1	13.20	0	0.00	13.20	1	651	0.15%
2018/04/30	0	0.00	3	13.83	13.85	-3	646	-0.46%
2018/04/27	1	13.55	0	0.00	13.60	1	645	0.15%
2018/04/19	0	0.00	1	15.00	15.00	-1	632	-0.16%
2018/04/17	0	0.00	2	14.25	14.50	-2	612	-0.33%
2018/04/13	21	16.38	20	15.62	14.50	1	572	0.17%
2018/04/10	2	15.55	0	0.00	14.80	2	449	0.44%
2018/04/09	2	16.50	18	15.83	15.55	-16	426	-3.75%
2018/04/03	0	0.00	10	16.15	16.30	-10	399	-2.50%
2018/04/02	5	16.27	6	16.00	16.50	-1	373	-0.27%
2018/03/31	10	15.80	3	15.97	16.20	7	329	2.12%
2018/03/30	2	15.15	0	0.00	15.20	2	222	0.90%
2018/03/29	2	14.10	0	0.00	13.85	2	192	1.04%
2018/03/27	0	0.00	1	14.35	14.05	-1	179	-0.56%
2018/03/26	17	14.70	6	14.68	14.70	11	142	7.74%
2018/03/09	0	0.00	1	12.00	12.00	-1	103	-0.97%