聯鈞 (3450)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	62.65	10	62.19	61.90	3	11,207	0.03%
2024/04/25	35	62.29	0	0.00	60.90	35	11,137	0.31%
2024/04/24	14	60.54	0	0.00	60.80	14	11,101	0.13%
2024/04/23	0	0.00	10	59.70	59.50	-10	11,168	-0.09%
2024/04/22	12.2	59.43	4	59.60	58.30	8.2	11,191	0.07%
2024/04/19	5.1	60.81	0	0.00	60.90	5.1	11,164	0.05%
2024/04/18	2.2	65.40	2	65.00	64.50	0.2	11,086	0.00%
2024/04/17	1.1	65.87	4	65.70	65.20	-2.9	11,115	-0.03%
2024/04/16	9.1	65.73	3	67.53	64.70	6.1	11,069	0.05%
2024/04/15	3	70.64	0	0.00	69.70	3	10,939	0.03%
2024/04/12	3	73.03	3	73.90	73.80	0	10,853	0.00%
2024/04/11	5.1	73.95	2	72.60	72.50	3.1	10,792	0.03%
2024/04/10	23	77.15	69.2	76.77	77.40	-46.2	10,638	-0.43%
2024/04/09	5	71.38	18.1	71.71	72.80	-13.1	10,336	-0.13%
2024/04/08	0.3	72.37	1	72.90	70.80	-0.7	10,239	-0.01%
2024/04/03	0	0.00	8.2	77.45	76.10	-8.2	10,178	-0.08%
2024/04/01	3	76.20	5	75.98	74.90	-2	10,264	-0.02%
2024/03/29	12	74.52	0	0.00	74.00	12	10,182	0.12%
2024/03/28	49	73.95	1	75.00	75.10	48	10,144	0.47%
2024/03/27	0	0.00	2	73.70	72.50	-2	10,030	-0.02%
2024/03/26	2	72.05	1	73.10	73.50	1	9,993	0.01%
2024/03/25	2	75.65	0	0.00	75.00	2	9,926	0.02%
2024/03/22	4	75.30	14.2	75.69	76.00	-10.2	9,842	-0.10%
2024/03/21	7	73.00	4	73.55	74.00	3	9,574	0.03%
2024/03/20	1.1	70.95	1	69.30	69.00	0.1	9,479	0.00%
2024/03/19	1	71.40	1	72.20	70.50	0	9,519	0.00%
2024/03/15	1	70.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	3	69.40	3	69.30	69.30	0	9,868	0.00%
2024/03/13	22	72.97	20	71.20	70.50	2	10,005	0.02%
2024/03/12	0	0.00	4	73.05	72.40	-4	10,137	-0.04%
2024/03/11	5	72.12	1	72.30	72.20	4	10,331	0.04%
2024/03/08	6	73.04	4	70.83	70.50	2	10,340	0.02%
2024/03/07	32.1	77.15	18	76.10	75.60	14.1	10,198	0.14%
2024/03/06	17.1	78.84	11	79.11	78.50	6.1	10,133	0.06%
2024/03/05	24	77.31	16	78.06	79.80	8	9,915	0.08%
2024/03/04	24	77.25	32.6	78.68	76.60	-8.6	9,422	-0.09%
2024/03/01	8.1	69.46	22	71.65	72.20	-13.9	8,820	-0.16%
2024/02/29	15	68.48	8	68.43	67.50	7	8,509	0.08%
2024/02/27	22	73.49	25	73.13	69.70	-3	8,419	-0.04%
2024/02/26	7.6	76.53	5.1	76.65	77.40	2.5	7,854	0.03%
2024/02/23	15	71.56	18	72.16	70.40	-3	7,685	-0.04%
2024/02/22	14	68.66	3	68.10	68.10	11	7,255	0.15%
2024/02/21	12.1	70.80	22	70.18	68.90	-10	7,150	-0.14%
2024/02/20	7	68.40	7	71.01	68.00	0	6,927	0.00%
2024/02/19	53	70.80	45	69.24	69.20	8	6,757	0.12%
2024/02/16	1	64.30	6.1	68.95	70.70	-5.1	6,530	-0.08%
2024/02/15	0	0.00	7	63.63	64.30	-7	6,419	-0.11%
2024/02/01	1	62.40	2	62.95	61.80	-1	6,373	-0.02%
2024/01/31	1	63.00	3	62.60	62.30	-2	6,373	-0.03%
2024/01/30	11	62.45	11	61.73	62.00	0	6,357	0.00%
2024/01/29	0	61.50	1	59.60	61.70	-1	6,447	-0.02%
2024/01/26	1	59.60	1	59.70	59.50	0	6,484	0.00%
2024/01/25	0	0.00	2	61.50	60.70	-2	6,624	-0.03%
2024/01/24	17	63.29	19.1	63.49	62.10	-2.1	6,756	-0.03%
2024/01/17	3	60.10	5	61.32	59.60	-2	7,175	-0.03%
2024/01/16	3	60.63	3	59.90	59.90	0	7,159	0.00%
2024/01/15	1	59.00	2	59.95	60.20	-1	7,196	-0.01%
2024/01/12	4	59.30	2	59.80	58.60	2	7,268	0.03%
2024/01/08	1	56.60	0	0.00	56.20	1	7,644	0.01%
2024/01/04	1	57.50	1	57.70	57.70	0	8,281	0.00%
2024/01/03	2	59.25	0	0.00	58.50	2	8,480	0.02%
2024/01/02	10	61.80	1	61.40	61.30	9	8,600	0.10%
2023/12/29	1	62.90	27	63.56	62.30	-26	8,751	-0.30%
2023/12/28	21	62.71	5	64.02	63.50	16	8,795	0.18%
2023/12/27	1	62.00	2	61.90	62.00	-1	8,934	-0.01%
2023/12/22	0	0.00	0	58.00	58.50	0	9,790	0.00%
2023/12/21	1	58.50	0	0.00	58.00	1	10,069	0.01%
2023/12/20	1	57.00	1	58.50	58.30	0	10,614	0.00%
2023/12/15	2	59.70	1.2	58.34	58.00	0.9	12,257	0.01%
2023/12/14	3	60.17	4	61.05	60.20	-1	12,624	-0.01%
2023/12/13	1	61.70	0	0.00	60.60	1	12,772	0.01%
2023/12/12	3	61.57	154	60.24	60.30	-151	13,159	-1.15%	大賣/鉅額交易
2023/12/11	59	62.33	29	63.38	62.50	30	13,275	0.23%
2023/12/08	5	63.14	5	62.92	64.00	0	13,058	0.00%
2023/12/07	115	64.90	16.1	64.54	64.60	98.9	12,832	0.77%	大買/
2023/12/06	25	63.52	10	64.34	66.00	15	12,568	0.12%
2023/12/05	4	60.75	3	60.23	61.50	1	12,275	0.01%
2023/12/04	4	62.00	15	62.63	62.00	-11	12,155	-0.09%
2023/12/01	28	61.64	26	61.40	62.70	2	12,041	0.02%
2023/11/29	1	58.80	1	58.80	58.80	0	11,604	0.00%
2023/11/21	20	57.28	11	57.09	56.80	9	11,134	0.08%
2023/11/20	0	0.00	3	56.20	55.70	-3	11,020	-0.03%
2023/11/17	2	55.70	1	55.90	55.70	1	10,936	0.01%
2023/11/16	6	55.23	1	54.80	55.20	5	10,783	0.05%
2023/11/15	2.1	56.99	1	56.40	56.10	1.1	10,640	0.01%
2023/11/14	3	59.77	16	60.39	59.50	-13	10,457	-0.12%
2023/11/10	5	56.78	4	55.60	55.60	1	10,152	0.01%
2023/11/09	9	58.48	10	57.62	57.90	-1	10,116	-0.01%
2023/11/08	9	58.96	12	58.77	58.60	-3	10,046	-0.03%
2023/11/07	5	60.22	4	60.03	59.90	1	9,988	0.01%
2023/11/06	5	61.96	16	61.61	61.40	-11	9,933	-0.11%
2023/11/03	7	61.14	6	61.58	60.70	1	9,810	0.01%
2023/11/02	15	60.78	7	61.86	61.00	8	9,729	0.08%
2023/11/01	14.1	58.82	17	59.32	60.30	-3	9,566	-0.03%
2023/10/31	30	59.46	23	59.51	57.80	7	9,387	0.07%
2023/10/30	11	59.28	10	59.60	59.40	1	9,241	0.01%
2023/10/27	15	59.30	18	58.88	58.90	-3	9,217	-0.03%
2023/10/26	13	60.35	11	59.97	59.80	2	9,206	0.02%
2023/10/25	26	60.43	28	60.84	61.10	-2	9,108	-0.02%
2023/10/24	6	57.88	3	57.57	58.50	3	8,831	0.03%
2023/10/23	0	0.00	2	56.30	56.20	-2	8,968	-0.02%
2023/10/20	5	56.14	1	55.50	55.50	4	9,035	0.04%
2023/10/19	3	56.93	0	0.00	56.20	3	9,020	0.03%
2023/10/18	11	57.72	12	56.89	57.00	-1	8,972	-0.01%
2023/10/17	6	60.17	10	59.04	58.80	-4	8,868	-0.05%
2023/10/16	5	59.60	6	59.68	59.60	-1	8,759	-0.01%
2023/10/13	39	62.93	48	61.33	61.00	-9	8,642	-0.10%
2023/10/12	23	61.95	13	62.15	61.60	10	8,163	0.12%
2023/10/11	40	61.58	49	61.63	61.70	-9	7,989	-0.11%
2023/10/06	49	63.66	51	63.21	62.80	-2	7,750	-0.03%
2023/10/05	19	63.48	13	63.27	63.20	6	7,560	0.08%
2023/10/04	34	63.02	43	62.90	62.70	-9	7,371	-0.12%
2023/10/03	27	63.31	18	63.83	64.00	9	7,259	0.12%
2023/10/02	17	62.75	12	62.04	62.20	5	6,918	0.07%
2023/09/28	22.1	58.94	14	59.20	59.00	8.1	6,430	0.13%
2023/09/27	12	57.52	12	58.79	59.00	0	6,197	0.00%
2023/09/26	1	58.20	19	58.64	58.20	-18	5,998	-0.30%
2023/09/25	30	59.24	18	59.27	59.40	12	5,694	0.21%
2023/09/22	35	57.42	31	57.63	58.50	4	5,150	0.08%
2023/09/21	21	55.35	43	56.78	57.30	-22	4,289	-0.51%
2023/09/20	5	52.12	5	52.70	52.10	0	3,592	0.00%
2023/09/19	29	54.67	37	53.21	53.50	-8	3,384	-0.24%
2023/09/18	17	54.39	17	54.53	53.80	0	2,929	0.00%
2023/09/15	38	54.20	75	54.14	54.00	-37	2,688	-1.38%
2023/09/14	2	49.40	0.4	51.40	51.20	1.6	2,219	0.07%
2023/09/13	9	46.48	0	0.00	46.80	9	1,956	0.46%
2023/09/11	0	45.35	0	0.00	44.85	0	1,860	0.00%
2023/09/08	1	44.45	1	44.70	44.45	0	1,815	0.00%
2023/09/07	0	0.00	3	44.60	44.45	-3	1,806	-0.17%
2023/09/06	15	45.03	13	45.86	45.30	2	1,790	0.11%
2023/08/25	0	41.88	2	41.65	40.90	-2	1,737	-0.12%
2023/08/21	0	0.00	2	42.75	42.55	-2	1,702	-0.12%
2023/08/18	2	42.60	0	0.00	42.20	2	1,695	0.12%
2023/08/17	3	42.58	5	43.15	43.15	-2	1,686	-0.12%
2023/08/15	8	42.47	2	42.50	42.50	6	1,650	0.36%
2023/08/11	0	0.00	1	41.95	41.35	-1	1,607	-0.06%
2023/08/07	1	45.40	0	0.00	45.30	1	1,562	0.06%
2023/08/02	0	0.00	6	44.83	44.60	-6	1,530	-0.39%
2023/07/31	1	48.70	1	50.10	47.70	0	1,456	0.00%
2023/07/26	6	49.53	15	50.66	48.00	-9	1,269	-0.71%
2023/07/25	3	52.00	7	51.74	52.80	-4	1,031	-0.39%
2023/07/24	8	45.90	0	0.00	48.00	8	879	0.91%
2023/07/20	9	44.52	2	44.75	44.90	7	701	1.00%
2023/07/18	0	0.00	7	42.10	42.00	-7	630	-1.11%
2023/07/17	11	44.57	4	43.48	44.00	7	607	1.15%
2023/07/11	0	0.00	2	41.00	41.20	-2	536	-0.37%
2023/07/10	4	42.75	0	0.00	42.20	4	518	0.77%
2023/07/07	6	41.76	6	40.90	40.90	0	461	0.00%
2023/06/30	1	39.70	0	0.00	39.40	1	311	0.32%
2023/06/28	0	38.40	0	0.00	38.15	0	275	0.00%
2023/06/21	1	37.25	0	0.00	37.50	1	252	0.40%
2023/06/19	4	37.91	0	0.00	38.00	4	248	1.61%
2023/06/15	1	38.50	0	0.00	38.55	1	245	0.41%
2023/06/12	1	38.05	0	0.00	38.15	1	245	0.41%
2023/06/09	0	0.00	6	38.23	38.25	-6	246	-2.43%
2023/06/08	2	38.50	0	0.00	38.35	2	246	0.81%
2023/06/07	1	38.30	0	0.00	38.75	1	246	0.41%
2023/05/31	5	38.80	11	38.15	38.80	-6	231	-2.59%
2023/04/12	0	0.00	5	39.90	40.05	-5	236	-2.11%
2023/03/27	0	41.73	0	0.00	41.65	0	225	0.00%
2023/03/03	0	41.70	0	0.00	41.05	0	221	0.00%
2023/02/08	0	0.00	1	41.50	41.35	-1	236	-0.42%
2023/01/30	0	0.00	1	37.90	37.80	-1	185	-0.54%
2023/01/17	2	37.03	1	37.30	37.20	1	183	0.55%
2023/01/16	0	0.00	1	37.50	37.20	-1	184	-0.54%
2023/01/09	0	0.00	1	37.45	37.40	-1	203	-0.49%
2022/07/08	0	0.00	10	40.59	40.90	-10	230	-4.35%
2022/06/16	0	0.00	1	44.50	44.55	-1	240	-0.42%
2022/06/14	1	45.80	0	0.00	45.70	1	241	0.41%
2022/06/13	0.1	45.90	0	0.00	45.40	0.1	239	0.04%
2022/05/05	0	0.00	1	45.00	44.70	-1	248	-0.40%
2022/05/04	0	0.00	14	44.46	44.30	-14	251	-5.56%
2022/04/25	0	0.00	15	44.97	44.90	-15	256	-5.85%
2022/04/20	0	45.80	0	0.00	45.40	0	259	0.00%
2022/04/18	0	0.00	10	44.89	45.90	-10	265	-3.76%
2022/04/12	0	0.00	5	45.90	45.65	-5	263	-1.90%
2022/04/11	0	0.00	17	47.09	46.60	-17	262	-6.49%
2022/03/07	0	0.00	0.5	49.80	49.65	-0.5	261	-0.18%
2022/02/25	0	0.00	5	51.00	50.90	-5	279	-1.79%
2022/02/07	0.1	52.00	0	0.00	52.60	0.1	420	0.02%
2022/01/20	0	54.00	0	0.00	53.40	0	443	0.00%
2022/01/19	0	0.00	5	53.50	53.60	-5	446	-1.12%
2022/01/18	5	53.80	5.2	53.50	53.30	-0.2	448	-0.04%
2022/01/07	6	54.60	0	0.00	54.90	6	460	1.30%
2021/12/28	0	0.00	2	55.80	55.70	-2	445	-0.45%
2021/12/07	1	56.50	0	0.00	56.70	1	456	0.22%
2021/12/06	0	0.00	6	56.60	56.50	-6	456	-1.31%
2021/11/24	0	0.00	0.1	58.20	59.20	-0.1	457	-0.02%
2021/11/16	0	0.00	2	58.80	59.50	-2	430	-0.46%
2021/11/12	0.3	57.00	0	0.00	57.10	0.3	424	0.07%
2021/11/09	0	0.00	5	57.32	56.90	-5	442	-1.13%
2021/11/05	7	59.93	4	60.13	60.00	3	423	0.71%
2021/10/25	0	0.00	1	55.30	55.30	-1	404	-0.25%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/09/27	0	0.00	1	54.10	54.10	-1	701	-0.14%
2021/09/23	1	52.80	1	52.90	52.90	0	712	0.00%
2021/09/22	0	0.00	1	52.80	52.60	-1	717	-0.14%
2021/09/03	0	0.00	1	56.00	55.70	-1	751	-0.13%
2021/09/02	0	0.00	2	56.80	55.50	-2	752	-0.27%
2021/08/20	0	0.00	1	52.00	51.70	-1	750	-0.13%
2021/08/10	1	58.00	0	0.00	58.10	1	763	0.13%
2021/08/06	1	61.10	0	0.00	60.40	1	788	0.13%
2021/08/02	2	60.35	0	0.00	60.30	2	856	0.23%
2021/07/30	4	61.60	0	0.00	61.00	4	851	0.47%
2021/07/21	0	0.00	3	59.40	60.40	-3	763	-0.39%
2021/07/09	2	55.95	0	0.00	56.00	2	740	0.27%
2021/07/01	1	56.20	0	0.00	56.20	1	924	0.11%
2021/06/30	2	57.10	1	57.50	56.80	1	933	0.11%
2021/06/15	0	0.00	1	58.60	58.50	-1	981	-0.10%
2021/06/08	0	0.00	1	57.80	57.20	-1	1,005	-0.10%
2021/06/03	0	0.00	2	58.20	58.00	-2	1,040	-0.19%
2021/05/31	0	0.00	1	57.80	57.70	-1	1,046	-0.10%
2021/05/27	0	0.00	5	56.50	56.80	-5	1,047	-0.48%
2021/05/24	1	55.20	0	0.00	55.30	1	1,060	0.09%
2021/05/18	0	0.00	1	50.00	52.80	-1	1,079	-0.09%
2021/05/17	1	48.50	0	0.00	48.05	1	1,072	0.09%
2021/05/14	2	53.30	1	53.00	52.60	1	1,047	0.10%
2021/05/13	0	52.90	0	0.00	52.40	0	1,042	0.00%
2021/05/12	1	52.00	0	0.00	51.60	1	1,027	0.10%
2021/05/11	1	59.00	0	0.00	55.80	1	991	0.10%
2021/05/05	10	60.95	1	62.00	60.80	9	1,004	0.90%
2021/05/03	1	61.50	0	0.00	61.20	1	999	0.10%
2021/04/28	0	0.00	2	64.95	64.90	-2	992	-0.20%
2021/04/26	1	65.00	1	64.80	64.80	0	1,050	0.00%
2021/04/15	0	0.00	10	67.00	67.00	-10	1,199	-0.83%
2021/04/09	10	68.00	9	68.56	68.00	1	1,203	0.08%
2021/04/06	0	0.00	1	66.20	66.20	-1	1,163	-0.09%
2021/04/01	0	0.00	1	66.20	65.80	-1	1,169	-0.09%
2021/03/31	2	65.50	0	0.00	66.00	2	1,187	0.17%
2021/03/30	18	65.77	0	0.00	65.80	18	1,182	1.52%
2021/03/26	1	63.80	0	0.00	64.20	1	1,183	0.08%
2021/03/25	1	63.30	0	0.00	63.40	1	1,203	0.08%
2021/03/18	0	0.00	1	66.10	65.90	-1	1,367	-0.07%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,506	-0.07%
2021/03/09	0	0.00	3	64.10	64.00	-3	1,926	-0.16%
2021/02/24	2	64.40	0	0.00	63.40	2	2,054	0.10%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/22	1	64.50	4	64.60	64.80	-3	2,074	-0.14%
2021/02/18	0	63.60	0	0.00	63.70	0	2,082	0.00%
2021/02/04	0	0.00	1	60.60	60.50	-1	2,114	-0.05%
2021/02/02	3	60.70	0	0.00	61.00	3	2,199	0.14%
2021/02/01	5	59.90	0	0.00	59.80	5	2,228	0.22%
2021/01/28	3	61.90	0	0.00	61.70	3	2,266	0.13%
2021/01/27	2	63.40	4	62.75	62.80	-2	2,275	-0.09%
2021/01/26	2	63.30	2	63.20	63.20	0	2,273	0.00%
2021/01/22	2	63.40	2	63.90	64.00	0	2,266	0.00%
2021/01/21	2	63.65	0	0.00	63.00	2	2,267	0.09%
2021/01/20	8	64.30	10	65.01	63.80	-2	2,256	-0.09%
2021/01/18	11	68.84	0	0.00	67.70	11	2,223	0.49%
2021/01/15	0	0.00	2	70.60	69.10	-2	2,205	-0.09%
2021/01/14	4	69.63	1	69.70	69.20	3	2,162	0.14%
2021/01/13	0	0.00	1	69.20	69.10	-1	2,113	-0.05%
2021/01/12	7	67.34	0	0.00	67.00	7	2,090	0.33%
2021/01/11	1	68.60	1	68.80	68.70	0	2,079	0.00%
2021/01/08	1	67.40	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.60	0	0.00	68.10	1	2,131	0.05%
2021/01/06	2	68.90	0	0.00	68.00	2	2,126	0.09%
2021/01/05	0	0.00	0.3	70.60	70.40	-0.3	2,090	-0.01%
2021/01/04	1	69.10	0	0.00	70.50	1	2,072	0.05%
2020/12/30	4	69.75	1	69.80	69.60	3	2,061	0.15%
2020/12/29	1	70.30	0	0.00	70.30	1	2,046	0.05%
2020/12/28	0	0.00	0.1	70.70	70.10	-0.1	2,007	-0.01%
2020/12/25	0	0.00	0.1	69.80	69.70	-0.1	1,992	-0.01%
2020/12/22	2	69.05	0	0.00	67.80	2	1,984	0.10%
2020/12/21	2	68.60	2	69.00	69.00	0	1,974	0.00%
2020/12/17	6	70.27	1	70.50	70.20	5	1,941	0.26%
2020/12/15	5	68.02	1	68.70	67.00	4	1,828	0.22%
2020/12/14	4	68.95	2	68.65	68.80	2	1,822	0.11%
2020/12/11	1	68.90	3	69.37	68.60	-2	1,823	-0.11%
2020/12/10	22	71.47	0	0.00	70.40	22	1,788	1.23%
2020/12/09	1	73.10	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	0	0.00	1	73.40	71.60	-1	1,676	-0.06%
2020/12/04	2	73.00	1	74.10	73.40	1	1,624	0.06%
2020/12/03	2	73.25	1	74.90	73.00	1	1,554	0.06%
2020/12/01	0	0.00	1	69.30	70.50	-1	1,301	-0.08%
2020/11/26	1	67.60	1	67.50	68.20	0	1,282	0.00%
2020/11/24	1	67.40	0	0.00	67.60	1	1,325	0.08%
2020/11/19	1	68.70	0	0.00	68.50	1	1,377	0.07%
2020/11/17	0	0.00	1	68.30	68.00	-1	1,424	-0.07%
2020/11/16	0	0.00	3	67.83	67.70	-3	1,537	-0.20%
2020/11/13	3	67.77	3	67.30	67.70	0	1,576	0.00%
2020/11/12	1	69.20	0	0.00	68.20	1	1,603	0.06%
2020/11/11	1	68.90	1	69.40	68.90	0	1,628	0.00%
2020/11/10	2	66.80	1	66.70	67.10	1	1,683	0.06%
2020/11/09	1	67.80	0	0.00	67.50	1	1,852	0.05%
2020/11/06	1	67.30	0	0.00	66.60	1	1,846	0.05%
2020/11/05	0	0.00	11	66.75	66.30	-11	1,847	-0.60%
2020/11/04	0	0.00	3	65.90	65.80	-3	1,845	-0.16%
2020/11/02	3	62.67	0	0.00	62.80	3	1,874	0.16%
2020/10/30	0	0.00	90	63.30	63.30	-90	1,894	-4.75%
2020/10/29	2	63.30	2	63.50	63.50	0	1,918	0.00%
2020/10/28	0	0.00	1	64.50	64.30	-1	1,940	-0.05%
2020/10/27	1	65.90	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	5	66.80	66.60	-5	1,968	-0.25%
2020/10/22	3	65.40	0	0.00	65.10	3	2,017	0.15%
2020/10/21	0	0.00	5	66.80	66.20	-5	2,056	-0.24%
2020/10/20	5	65.00	0	0.00	65.00	5	2,105	0.24%
2020/10/19	1	66.10	0	0.00	65.70	1	2,150	0.05%
2020/10/16	0	0.00	1	66.50	66.10	-1	2,181	-0.05%
2020/10/15	0	0.00	2	66.45	66.80	-2	2,187	-0.09%
2020/10/14	0	0.00	1	65.60	65.00	-1	2,179	-0.05%
2020/10/13	1	64.30	0	0.00	64.70	1	2,235	0.04%
2020/10/12	2	64.55	0	0.00	64.40	2	2,284	0.09%
2020/09/30	0	0.00	5	63.20	63.20	-5	2,818	-0.18%
2020/09/21	1	65.00	0	0.00	65.00	1	3,972	0.03%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/10	0	0.00	1	64.50	63.90	-1	4,651	-0.02%
2020/09/08	2	64.20	0	0.00	64.00	2	4,783	0.04%
2020/09/07	5	64.58	0	0.00	63.80	5	4,813	0.10%
2020/09/04	30	65.30	0	0.00	65.40	30	4,891	0.61%
2020/09/03	1	64.30	0	0.00	64.30	1	4,972	0.02%
2020/09/01	0	0.00	3.1	64.13	64.50	-3.1	5,043	-0.06%
2020/08/31	0	0.00	2	64.40	63.80	-2	5,165	-0.04%
2020/08/28	5	63.18	2	63.45	63.40	3	5,187	0.06%
2020/08/27	3	65.57	0	0.00	64.90	3	5,169	0.06%
2020/08/26	30	66.80	1	66.80	66.90	29	5,183	0.56%
2020/08/25	30	66.30	0	0.00	65.90	30	5,215	0.58%
2020/08/24	1	64.90	1	64.00	65.00	0	5,198	0.00%
2020/08/21	0	0.00	4	63.15	63.60	-4	5,202	-0.08%
2020/08/20	19	63.56	13	61.65	61.20	6	5,211	0.12%
2020/08/19	16	68.49	2.1	70.10	67.80	13.9	5,099	0.27%
2020/08/18	6.3	70.26	5	69.80	69.70	1.3	5,078	0.03%
2020/08/17	6.1	71.16	2	70.60	70.60	4.1	5,078	0.08%
2020/08/14	5	72.44	2	72.60	72.30	3	5,084	0.06%
2020/08/13	2	74.80	42	74.61	75.20	-40	4,989	-0.80%
2020/08/12	3	70.23	2	69.35	71.30	1	4,852	0.02%
2020/08/10	1	72.70	10	72.50	71.90	-9	4,986	-0.18%
2020/08/07	0	0.00	1	72.00	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	1	72.40	72.40	-1	5,115	-0.02%
2020/08/05	3	72.00	1	72.10	72.30	2	5,220	0.04%
2020/08/04	1	70.90	1	71.10	72.30	0	5,352	0.00%
2020/08/03	0	0.00	1	70.70	70.30	-1	5,360	-0.02%
2020/07/31	0	0.00	12	69.60	69.90	-12	5,385	-0.22%
2020/07/29	3	67.40	0	0.00	68.60	3	5,480	0.05%
2020/07/28	12	70.49	1	68.40	67.60	11	5,573	0.20%
2020/07/27	2	70.00	0	0.00	68.90	2	5,588	0.04%
2020/07/24	2	73.25	0	0.00	71.10	2	5,618	0.04%
2020/07/22	0	0.00	1	72.70	73.20	-1	5,631	-0.02%
2020/07/21	1	72.90	0	0.00	72.80	1	5,654	0.02%
2020/07/20	2	70.60	2	72.70	72.90	0	5,784	0.00%
2020/07/17	9	71.58	2	71.40	71.40	7	5,816	0.12%
2020/07/16	7	72.47	7	72.91	72.50	0	5,841	0.00%
2020/07/15	30	73.15	15	72.91	72.50	15	5,855	0.26%
2020/07/14	8	76.60	3	75.80	75.80	5	5,870	0.09%
2020/07/13	16	78.32	206	78.65	78.60	-190	6,048	-3.14%	大賣/鉅額交易
2020/07/10	17	77.91	16	78.09	77.20	1	6,034	0.02%
2020/07/09	18	80.89	8	81.25	80.10	10	6,001	0.17%
2020/07/08	6	82.70	4	83.23	82.20	2	5,996	0.03%
2020/07/07	60	83.28	62	82.08	81.50	-2	5,897	-0.03%
2020/07/06	216	79.36	14	81.55	83.90	202	5,641	3.58%	大買/鉅額交易
2020/07/03	2	75.30	5	76.24	76.30	-3	5,491	-0.05%
2020/07/02	7	75.24	6	75.68	75.40	1	5,479	0.02%
2020/07/01	9	74.02	2	74.25	74.00	7	5,378	0.13%
2020/06/30	0	0.00	6	74.92	74.80	-6	5,415	-0.11%
2020/06/29	2	73.80	7	73.83	73.50	-5	5,400	-0.09%
2020/06/24	4	72.85	2	72.80	73.30	2	5,324	0.04%
2020/06/23	4	71.78	0	0.00	71.60	4	5,312	0.08%
2020/06/19	4	73.55	4	72.07	71.50	0	5,331	0.00%
2020/06/17	16	72.08	7	70.97	71.20	9	5,145	0.17%
2020/06/16	1	71.10	10	71.00	71.30	-9	5,094	-0.18%
2020/06/12	4	66.83	0	0.00	69.20	4	5,227	0.08%
2020/06/11	2	68.70	11	69.74	68.50	-9	5,304	-0.17%
2020/06/10	0	0.00	3	70.00	71.90	-3	5,330	-0.06%
2020/06/09	7	69.51	2	68.80	68.70	5	5,383	0.09%
2020/06/08	1	69.60	4.9	69.97	70.00	-3.9	5,480	-0.07%
2020/06/05	12	70.26	20	70.83	70.00	-8	5,555	-0.14%
2020/06/04	0	0.00	1	68.70	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	3	68.40	68.30	-3	5,647	-0.05%
2020/06/02	1	68.20	2	68.10	68.10	-1	5,711	-0.02%
2020/06/01	2	67.15	2	67.05	67.40	0	5,862	0.00%
2020/05/29	1	64.80	0	0.00	65.60	1	5,946	0.02%
2020/05/28	2	65.25	6	64.78	64.90	-4	6,272	-0.06%
2020/05/27	1	64.50	1	64.90	64.70	0	6,431	0.00%
2020/05/26	5	64.32	4	64.33	64.00	1	6,531	0.02%
2020/05/25	8	62.18	7	63.01	63.80	1	6,615	0.02%
2020/05/22	6.3	63.69	0	0.00	63.20	6.3	6,708	0.09%
2020/05/21	7	63.86	3	64.47	65.60	4	6,854	0.06%
2020/05/20	3	62.97	1	62.80	62.80	2	6,992	0.03%
2020/05/19	4	63.80	5.2	63.18	64.00	-1.2	7,150	-0.02%
2020/05/18	15	63.39	14	63.24	62.20	1	7,510	0.01%
2020/05/15	16.1	66.31	10	66.43	65.20	6.1	7,514	0.08%
2020/05/14	7	68.00	10	68.27	67.70	-3	7,621	-0.04%
2020/05/13	23	70.06	6	69.97	69.80	17	7,779	0.22%
2020/05/12	8	71.38	8	71.66	71.90	0	7,946	0.00%
2020/05/11	10	72.75	4	72.08	73.30	6	7,894	0.08%
2020/05/08	2	69.15	0	0.00	69.00	2	7,756	0.03%
2020/05/07	1	68.80	8	68.65	69.00	-7	7,743	-0.09%
2020/05/06	6	68.13	4	67.90	67.90	2	7,728	0.03%
2020/05/05	8	67.58	11	67.70	68.30	-3	7,786	-0.04%
2020/05/04	8	68.03	8	68.23	68.10	0	7,737	0.00%
2020/04/30	9	71.18	7	71.20	71.00	2	7,680	0.03%
2020/04/29	8	72.37	1	72.00	72.00	7	7,698	0.09%
2020/04/28	4	72.30	6	72.27	72.30	-2	7,710	-0.03%
2020/04/27	7	71.46	10	72.00	71.40	-3	7,749	-0.04%
2020/04/24	1	71.20	12	71.04	71.20	-11	7,856	-0.14%
2020/04/23	5.3	72.33	6	72.23	70.20	-0.7	7,850	-0.01%
2020/04/22	4	68.80	4	69.70	69.40	0	7,763	0.00%
2020/04/21	6	69.13	6	68.93	68.10	0	7,985	0.00%
2020/04/20	3	69.37	6	69.28	70.10	-3	8,247	-0.04%
2020/04/17	7	68.30	2	68.70	68.10	5	8,227	0.06%
2020/04/16	4	70.18	30	68.84	69.10	-26	8,160	-0.32%
2020/04/15	37	67.36	33	68.21	67.40	4	8,081	0.05%
2020/04/14	16	67.69	3	67.33	67.50	13	8,076	0.16%
2020/04/13	2	66.45	4	67.43	67.80	-2	8,094	-0.02%
2020/04/10	0	0.00	1	65.60	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	12	65.25	64.40	-12	8,328	-0.14%
2020/04/08	8	64.18	66	64.63	64.50	-58	8,414	-0.69%
2020/04/07	0	0.00	1	63.60	63.80	-1	8,783	-0.01%
2020/04/01	2	61.50	1	61.20	60.70	1	9,039	0.01%
2020/03/31	0	0.00	3	60.20	60.90	-3	9,006	-0.03%
2020/03/30	2	57.15	8	57.38	58.10	-6	8,929	-0.07%
2020/03/27	12	58.67	2	60.35	58.20	10	8,942	0.11%
2020/03/26	1	59.70	4	59.50	59.60	-3	8,910	-0.03%
2020/03/25	12	59.89	4	60.83	58.80	8	8,919	0.09%
2020/03/24	6	58.60	4	58.33	58.10	2	8,843	0.02%
2020/03/23	0	0.00	2	54.05	54.90	-2	8,788	-0.02%
2020/03/20	9	55.68	2	57.30	57.50	7	8,748	0.08%
2020/03/19	6	54.98	6	55.63	52.30	0	8,671	0.00%
2020/03/18	5	60.46	1	59.00	57.70	4	8,507	0.05%
2020/03/17	3	60.57	23	59.77	60.30	-20	8,400	-0.24%
2020/03/16	18	61.22	6	59.92	59.00	12	8,292	0.14%
2020/03/13	12	59.77	10	59.30	62.50	2	8,181	0.02%
2020/03/12	20	66.82	38	66.36	65.10	-18	8,027	-0.22%
2020/03/11	28	73.11	7	72.49	71.80	21	7,874	0.27%
2020/03/10	7	74.00	6	74.17	75.50	1	7,745	0.01%
2020/03/09	20	75.07	22	74.65	73.50	-2	7,615	-0.03%
2020/03/06	19	78.13	0	0.00	77.70	19	7,475	0.25%
2020/03/05	6	78.93	10	79.02	78.80	-4	7,385	-0.05%
2020/03/04	12	76.34	9	77.21	78.00	3	7,171	0.04%
2020/03/03	38	77.56	17	77.54	77.50	21	7,036	0.30%
2020/03/02	8	72.79	23	73.64	74.80	-15	6,694	-0.22%
2020/02/27	10	71.27	4	72.53	70.20	6	6,501	0.09%
2020/02/26	9	74.07	5	74.68	73.60	4	6,356	0.06%
2020/02/25	14	73.04	11	73.25	74.00	3	6,251	0.05%
2020/02/24	15	75.35	2	75.60	74.30	13	6,126	0.21%
2020/02/21	3	74.40	12	75.58	75.00	-9	5,938	-0.15%
2020/02/20	24	74.79	13	75.02	74.60	11	5,748	0.19%
2020/02/19	35	75.44	74	75.37	75.50	-39	5,561	-0.70%
2020/02/18	14	71.11	11	71.61	70.80	3	5,160	0.06%
2020/02/17	12	71.87	4	72.48	72.00	8	5,092	0.16%
2020/02/14	0	0.00	9	69.79	72.00	-9	4,891	-0.18%
2020/02/13	15	69.77	19	69.31	68.00	-4	4,680	-0.09%
2020/02/12	6	65.13	3	64.47	66.40	3	4,433	0.07%
2020/02/11	6	62.60	2	63.10	63.20	4	4,358	0.09%
2020/02/10	13	62.05	5	61.80	61.70	8	4,343	0.18%
2020/02/07	3	63.27	2	64.10	63.30	1	4,324	0.02%
2020/02/06	5	64.50	3	64.23	64.70	2	4,301	0.05%
2020/02/05	6	62.87	5	62.68	62.40	1	4,230	0.02%
2020/02/04	2	62.95	1	62.30	63.90	1	4,208	0.02%
2020/02/03	8	60.61	19	61.32	61.60	-11	4,152	-0.26%
2020/01/31	8	63.56	9	63.53	64.00	-1	4,069	-0.02%
2020/01/30	9	65.76	3	65.50	65.00	6	4,001	0.15%
2020/01/20	6	72.63	8	72.29	72.20	-2	3,925	-0.05%
2020/01/17	1	70.20	4	70.83	70.70	-3	3,771	-0.08%
2020/01/16	9	70.77	12	69.88	70.00	-3	3,716	-0.08%
2020/01/15	14	71.93	18	71.60	71.20	-4	3,655	-0.11%
2020/01/14	31	70.13	15	70.07	70.30	16	3,367	0.48%
2020/01/13	6	65.05	1	64.50	65.90	5	3,023	0.17%
2020/01/10	7	64.94	8	65.41	65.10	-1	2,988	-0.03%
2020/01/09	8	66.08	7	66.30	66.50	1	2,937	0.03%
2020/01/08	4	65.05	1	64.20	64.00	3	2,791	0.11%
2020/01/07	0	0.00	10	65.16	64.70	-10	2,713	-0.37%
2020/01/06	30	67.70	8	68.28	66.50	22	2,594	0.85%
2020/01/03	7	66.49	12	66.22	67.70	-5	2,359	-0.21%
2020/01/02	12	67.81	17	68.40	67.70	-5	2,208	-0.23%
2019/12/31	14	66.50	14	66.39	67.50	0	2,030	0.00%
2019/12/30	17	64.16	49	63.81	65.30	-32	1,599	-2.00%
2019/12/27	1	58.70	6	59.27	59.40	-5	1,265	-0.39%
2019/12/26	4	58.40	30	58.23	58.30	-26	1,184	-2.19%
2019/12/25	4	57.10	7	57.16	57.00	-3	1,094	-0.27%
2019/12/24	2	57.60	6	57.02	56.60	-4	1,093	-0.37%
2019/12/23	0	0.00	1	56.40	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	4	56.10	56.10	-4	1,028	-0.39%
2019/12/19	0	0.00	5	54.10	54.10	-5	968	-0.52%
2019/12/13	1	52.20	0	0.00	52.50	1	988	0.10%
2019/12/11	2	53.80	0	0.00	53.70	2	986	0.20%
2019/12/10	3	53.30	0	0.00	53.30	3	983	0.31%
2019/12/09	2	53.00	0	0.00	52.90	2	981	0.20%
2019/12/05	0	0.00	2	52.80	52.60	-2	1,037	-0.19%
2019/12/04	0	52.00	0	0.00	52.00	0	1,162	0.00%
2019/11/28	0	0.00	2	53.10	53.30	-2	1,297	-0.15%
2019/11/18	1	51.70	1	52.00	52.10	0	1,561	0.00%
2019/11/14	1	51.30	0	0.00	51.10	1	1,572	0.06%
2019/11/13	4	52.30	1	53.10	52.50	3	1,544	0.19%
2019/11/12	2	51.90	0	0.00	52.20	2	1,543	0.13%
2019/11/11	5	53.24	0	0.00	52.00	5	1,535	0.33%
2019/11/07	1	55.30	0	0.00	55.40	1	1,514	0.07%
2019/11/05	0	0.00	1	56.30	56.30	-1	1,514	-0.07%
2019/11/04	0	0.00	1	58.00	57.00	-1	1,509	-0.07%
2019/10/31	1	56.50	0	0.00	55.80	1	1,492	0.07%
2019/10/29	3	57.30	3	56.10	56.10	0	1,499	0.00%
2019/10/25	0	0.00	4	55.50	55.80	-4	1,470	-0.27%
2019/10/23	5	55.50	2	55.30	55.10	3	1,487	0.20%
2019/10/22	2	54.50	0	0.00	54.70	2	1,499	0.13%
2019/10/18	3	54.47	0	0.00	54.10	3	1,562	0.19%
2019/10/16	0	0.00	2	54.00	53.30	-2	1,550	-0.13%
2019/10/14	3	53.33	0	0.00	53.30	3	1,600	0.19%
2019/10/08	3	53.77	1	54.30	53.50	2	1,670	0.12%
2019/10/07	3	54.37	0	0.00	54.00	3	1,683	0.18%
2019/10/01	2	55.40	0	0.00	55.70	2	1,755	0.11%
2019/09/27	3	55.30	0	0.00	55.10	3	1,787	0.17%
2019/09/26	0	0.00	4	57.20	56.70	-4	1,917	-0.21%
2019/09/24	0	0.00	16	57.80	57.80	-16	2,034	-0.79%
2019/09/23	10	58.00	0	0.00	58.10	10	2,019	0.50%
2019/09/20	0	0.00	2	58.00	58.20	-2	2,026	-0.10%
2019/09/18	0	0.00	3	57.40	57.20	-3	2,031	-0.15%
2019/09/16	1	57.10	0	0.00	56.90	1	2,073	0.05%
2019/09/12	0	0.00	1	57.30	57.40	-1	2,107	-0.05%
2019/09/11	7	57.16	0	0.00	57.00	7	2,129	0.33%
2019/09/10	6	57.10	0	0.00	57.00	6	2,140	0.28%
2019/09/09	5	58.64	1	57.40	57.50	4	2,130	0.19%
2019/09/06	15	60.62	36	60.36	59.60	-21	2,118	-0.99%
2019/09/05	5	58.36	11	58.95	59.80	-6	2,017	-0.30%
2019/09/03	0	0.00	4	58.00	58.00	-4	1,993	-0.20%
2019/08/30	5	56.90	0	0.00	57.20	5	1,998	0.25%
2019/08/27	4	57.00	0	0.00	56.90	4	2,052	0.19%
2019/08/26	6	56.70	8	56.44	56.00	-2	2,074	-0.10%
2019/08/23	0	0.00	6	58.40	58.40	-6	2,051	-0.29%
2019/08/22	3	57.67	2	59.00	58.10	1	2,022	0.05%
2019/08/21	5	55.50	9	57.19	58.40	-4	1,951	-0.21%
2019/08/19	3	54.67	0	0.00	54.50	3	1,872	0.16%
2019/08/16	2	54.50	0	0.00	54.80	2	1,873	0.11%
2019/08/15	8	54.29	0	0.00	54.30	8	1,883	0.42%
2019/08/14	12	54.95	0	0.00	54.70	12	1,888	0.64%
2019/08/13	0	0.00	7	54.90	54.50	-7	1,892	-0.37%
2019/08/12	7	54.21	0	0.00	54.30	7	1,892	0.37%
2019/08/07	3	52.33	1	52.60	51.70	2	1,907	0.10%
2019/08/06	24	52.40	3	50.53	53.20	21	1,905	1.10%
2019/08/05	0	0.00	3	53.60	52.20	-3	1,902	-0.16%
2019/08/02	0	0.00	4	55.20	54.80	-4	1,914	-0.21%
2019/07/31	2	55.90	0	0.00	56.30	2	1,923	0.10%
2019/07/30	8	56.06	0	0.00	55.80	8	1,925	0.42%
2019/07/26	1	57.80	0	0.00	57.90	1	1,915	0.05%
2019/07/25	2	58.25	0	0.00	58.80	2	1,913	0.10%
2019/07/24	1	58.80	0	0.00	58.60	1	1,900	0.05%
2019/07/23	1	57.90	4	56.85	58.20	-3	1,878	-0.16%
2019/07/22	1	56.80	0	0.00	56.20	1	1,842	0.05%
2019/07/18	2	55.50	0	0.00	55.20	2	1,832	0.11%
2019/07/17	0	0.00	1	56.10	56.10	-1	1,834	-0.05%
2019/07/16	3	57.60	0	0.00	56.80	3	1,890	0.16%
2019/07/15	5	59.80	0	0.00	59.80	5	1,844	0.27%
2019/07/12	4	59.00	0	0.00	59.10	4	1,791	0.22%
2019/07/11	0	0.00	2	59.40	58.80	-2	1,779	-0.11%
2019/07/10	3	58.67	0	0.00	58.60	3	1,776	0.17%
2019/07/09	12	58.10	1	57.90	57.50	11	1,762	0.62%
2019/07/08	10	59.60	0	0.00	59.50	10	1,740	0.57%
2019/07/05	13	59.25	0	0.00	59.20	13	1,736	0.75%
2019/07/03	16	60.17	12	60.00	60.00	4	1,700	0.24%
2019/07/02	1	58.70	3	56.90	58.70	-2	1,566	-0.13%
2019/07/01	13	55.57	13	55.79	56.10	0	1,477	0.00%
2019/06/28	2	53.90	2	54.00	54.00	0	1,454	0.00%
2019/06/27	2	53.70	2	54.10	54.10	0	1,467	0.00%
2019/06/26	2	53.70	4	53.20	53.30	-2	1,458	-0.14%
2019/06/25	8	54.99	6	54.00	54.00	2	1,467	0.14%
2019/06/24	8	55.39	6	55.58	55.40	2	1,475	0.14%
2019/06/21	0	0.00	1	55.50	55.80	-1	1,446	-0.07%
2019/06/19	2	56.20	0	0.00	55.80	2	1,419	0.14%
2019/06/18	0	0.00	2	55.60	55.70	-2	1,406	-0.14%
2019/06/17	2	55.00	0	0.00	54.80	2	1,402	0.14%
2019/06/14	1	55.30	1	56.00	55.50	0	1,414	0.00%
2019/06/12	0	0.00	1	54.60	55.40	-1	1,408	-0.07%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/05	4	56.05	3	56.23	56.20	1	1,348	0.07%
2019/05/31	0	0.00	1	53.00	53.40	-1	1,291	-0.08%
2019/05/28	1	51.20	1	51.20	51.40	0	1,308	0.00%
2019/05/24	1	51.00	0	0.00	50.80	1	1,376	0.07%
2019/05/16	1	55.80	0	0.00	54.20	1	1,905	0.05%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	0	0.00	1	57.60	57.80	-1	1,936	-0.05%
2019/05/10	1	60.20	0	0.00	60.40	1	1,967	0.05%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	1	61.30	0	0.00	60.90	1	1,923	0.05%
2019/05/07	2	63.10	0	0.00	62.80	2	1,925	0.10%
2019/04/30	1	65.00	0	0.00	65.40	1	1,900	0.05%
2019/04/29	1	65.70	10	64.76	64.70	-9	1,904	-0.47%
2019/04/24	1	69.00	0	0.00	67.80	1	1,912	0.05%
2019/04/23	2	69.00	0	0.00	68.60	2	1,927	0.10%
2019/04/22	1	69.20	0	0.00	70.00	1	1,925	0.05%
2019/04/12	0	0.00	3	66.90	67.10	-3	2,164	-0.14%
2019/04/11	0	0.00	6	67.82	67.70	-6	2,191	-0.27%
2019/04/09	2	69.40	1	69.60	69.60	1	2,218	0.05%
2019/04/02	13	68.75	0	0.00	68.70	13	2,307	0.56%
2019/03/29	2	68.30	0	0.00	68.20	2	2,283	0.09%
2019/03/28	3	67.77	0	0.00	67.60	3	2,286	0.13%
2019/03/26	11	71.00	0	0.00	70.50	11	2,262	0.49%
2019/03/25	2	70.45	0	0.00	70.40	2	2,324	0.09%
2019/03/22	1	74.10	0	0.00	72.10	1	2,356	0.04%
2019/03/20	1	73.80	0	0.00	73.50	1	2,353	0.04%
2019/03/19	0	0.00	1	75.30	74.10	-1	2,387	-0.04%
2019/03/15	0	0.00	1	73.50	72.70	-1	2,360	-0.04%
2019/03/13	1	72.30	0	0.00	72.80	1	2,425	0.04%
2019/03/12	0	0.00	1	73.50	72.20	-1	2,510	-0.04%
2019/03/11	11	73.17	10	72.60	72.90	1	2,577	0.04%
2019/03/06	1	72.00	1	72.20	72.30	0	2,648	0.00%
2019/03/05	1	74.00	0	0.00	73.00	1	2,655	0.04%
2019/03/04	0	0.00	17	73.30	73.50	-17	2,684	-0.63%
2019/02/27	3	73.20	0	0.00	72.90	3	2,685	0.11%
2019/02/26	10	77.20	0	0.00	74.70	10	2,667	0.37%
2019/02/25	0	0.00	10	75.80	75.90	-10	2,679	-0.37%
2019/02/22	5	75.00	1	75.10	75.10	4	2,665	0.15%
2019/02/21	22	76.70	5	76.12	74.70	17	2,633	0.65%
2019/02/20	4	72.98	5	75.10	76.50	-1	2,433	-0.04%
2019/02/15	35	69.00	1	70.30	69.00	34	2,256	1.51%
2019/02/14	1	69.00	0	0.00	68.70	1	2,197	0.05%
2019/02/13	1	67.50	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	0.00	1	68.00	68.00	-1	2,141	-0.05%
2019/02/11	1	66.60	0	0.00	66.60	1	2,110	0.05%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/17	0	0.00	2	68.45	67.40	-2	2,034	-0.10%
2019/01/15	1	69.40	0	0.00	69.50	1	1,999	0.05%
2019/01/11	1	70.90	0	0.00	68.80	1	1,960	0.05%
2019/01/10	2	69.00	0	0.00	69.60	2	1,870	0.11%
2019/01/09	34	69.77	31	69.51	68.60	3	1,826	0.16%
2019/01/03	0	0.00	2	65.80	65.10	-2	1,643	-0.12%
2019/01/02	0	0.00	1	65.90	66.20	-1	1,609	-0.06%
2018/12/27	1	68.30	0	0.00	66.00	1	1,569	0.06%
2018/12/26	0	0.00	1	64.80	65.80	-1	1,481	-0.07%
2018/12/25	1	63.90	1	65.20	64.30	0	1,457	0.00%
2018/12/20	0	0.00	1	64.50	62.80	-1	1,418	-0.07%
2018/12/19	5	65.52	5	64.90	64.60	0	1,403	0.00%
2018/12/18	3	66.63	3	66.47	65.60	0	1,390	0.00%
2018/12/17	1	66.90	1	67.20	67.20	0	1,321	0.00%
2018/12/12	4	65.10	3	65.40	64.80	1	1,253	0.08%
2018/12/11	3	61.10	3	61.53	61.90	0	1,213	0.00%
2018/12/10	0	0.00	5	61.10	59.60	-5	1,207	-0.41%
2018/12/07	1	61.70	1	62.10	62.10	0	1,201	0.00%
2018/12/06	0	0.00	5	61.00	61.60	-5	1,177	-0.42%
2018/12/05	1	69.80	0	0.00	66.90	1	1,121	0.09%
2018/12/04	2	69.80	4	68.80	67.90	-2	1,048	-0.19%
2018/11/30	5	64.40	0	0.00	62.70	5	961	0.52%
2018/11/28	1	65.00	0	0.00	64.80	1	883	0.11%
2018/11/26	1	62.00	2	62.60	62.20	-1	829	-0.12%
2018/11/23	1	64.10	1	62.10	62.20	0	825	0.00%
2018/11/22	5	62.60	9	63.34	62.30	-4	807	-0.50%
2018/11/21	9	60.59	6	59.88	61.30	3	759	0.39%
2018/11/20	7	59.83	2	60.50	60.50	5	739	0.68%
2018/11/19	5	58.14	2	57.70	59.60	3	682	0.44%
2018/11/15	1	53.50	0	0.00	52.90	1	650	0.15%
2018/11/14	1	56.20	0	0.00	55.50	1	642	0.16%
2018/11/09	1	57.20	2	56.85	57.30	-1	706	-0.14%
2018/11/08	1	57.00	1	56.30	55.90	0	748	0.00%
2018/11/01	0	0.00	1	54.50	54.40	-1	767	-0.13%
2018/10/25	0	0.00	1	52.20	51.80	-1	762	-0.13%
2018/10/24	2	55.00	0	0.00	55.20	2	766	0.26%
2018/10/15	0	0.00	1	57.00	56.80	-1	829	-0.12%
2018/10/12	0.3	54.50	0	0.00	54.40	0.3	829	0.04%
2018/10/08	0	0.00	0.1	62.00	61.50	-0.1	810	-0.01%
2018/09/28	0	0.00	1	67.80	67.70	-1	810	-0.12%
2018/09/27	0	0.00	1	68.40	67.10	-1	814	-0.12%
2018/09/25	2	69.50	3	69.50	69.40	-1	816	-0.12%
2018/09/21	0	0.00	1	67.10	67.80	-1	818	-0.12%
2018/09/13	2	67.90	3	67.27	67.00	-1	821	-0.12%
2018/09/12	0	0.00	1	65.50	65.20	-1	814	-0.12%
2018/09/11	1	65.20	0	0.00	65.20	1	820	0.12%
2018/09/06	0	0.00	0.3	70.30	69.90	-0.3	776	-0.04%
2018/09/03	2	72.00	0	0.00	71.80	2	785	0.25%
2018/08/30	0	0.00	1	74.50	73.70	-1	786	-0.13%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/27	1	72.70	0	0.00	73.00	1	823	0.12%
2018/08/23	2	73.40	0	0.00	72.70	2	823	0.24%
2018/08/22	1	71.80	0	0.00	72.10	1	821	0.12%
2018/08/20	2	73.00	0.4	72.30	71.30	1.6	819	0.20%
2018/08/17	1	75.00	1	75.00	75.00	0	806	0.00%
2018/08/16	1.3	76.16	3	77.40	76.00	-1.7	791	-0.21%
2018/08/15	1.4	80.31	1	82.60	80.10	0.4	755	0.05%
2018/08/07	3	94.00	0	0.00	94.30	3	731	0.41%
2018/08/03	0	0.00	2	94.30	95.50	-2	759	-0.26%
2018/08/02	0	0.00	2	93.60	93.60	-2	761	-0.26%
2018/08/01	4	94.78	3	94.00	94.00	1	772	0.13%
2018/07/30	0	0.00	2	92.60	92.60	-2	774	-0.26%
2018/07/26	1	95.00	0	0.00	94.90	1	784	0.13%
2018/07/25	0	0.00	1	96.70	95.70	-1	791	-0.13%
2018/07/24	4	95.58	2	95.70	96.00	2	795	0.25%
2018/07/23	2	106.00	0	0.00	107.00	2	805	0.25%
2018/07/19	5	107.00	0	0.00	107.00	5	833	0.60%
2018/07/18	0	0.00	1	105.00	106.50	-1	838	-0.12%
2018/07/16	0	0.00	1	104.00	103.00	-1	835	-0.12%
2018/07/13	0	0.00	1	103.00	102.50	-1	856	-0.12%
2018/07/11	1	99.00	0	0.00	99.30	1	910	0.11%
2018/07/06	1	99.20	0	0.00	99.50	1	1,030	0.10%
2018/06/29	1	104.50	0	0.00	103.50	1	1,081	0.09%
2018/06/28	0	0.00	15	100.50	100.00	-15	1,071	-1.40%
2018/06/25	2	105.00	0	0.00	105.00	2	1,071	0.19%
2018/06/22	0	0.00	1	106.00	105.00	-1	1,077	-0.09%
2018/06/14	1	110.00	0	0.00	109.50	1	1,107	0.09%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/04	15	110.00	0	0.00	109.50	15	1,076	1.39%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/25	0	0.00	2	106.50	106.50	-2	1,047	-0.19%
2018/05/24	1	105.00	0	0.00	106.00	1	1,057	0.09%
2018/05/22	2	107.00	0	0.00	106.00	2	1,069	0.19%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/07	0	0.00	2	98.30	99.90	-2	1,214	-0.16%
2018/05/03	1	100.50	1	99.60	99.90	0	1,213	0.00%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	1	99.60	104.50	-1	1,211	-0.08%
2018/04/27	14	99.96	12	99.90	100.00	2	1,209	0.17%
2018/04/26	0	0.00	3	103.67	102.50	-3	1,178	-0.25%
2018/04/24	1	109.50	2	110.50	109.00	-1	1,150	-0.09%
2018/04/23	1	111.50	2	112.50	112.50	-1	1,155	-0.09%
2018/04/19	11	114.86	6	114.00	114.50	5	1,180	0.42%
2018/04/18	0	0.00	1	121.50	116.50	-1	1,164	-0.09%
2018/04/17	0	0.00	2	119.50	119.50	-2	1,132	-0.18%
2018/04/13	0	0.00	4	124.00	123.50	-4	1,134	-0.35%
2018/04/12	2	123.00	0	0.00	124.00	2	1,131	0.18%
2018/04/11	0	0.00	2	120.00	120.00	-2	1,085	-0.18%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/30	0	0.00	3	111.17	112.00	-3	1,263	-0.24%
2018/03/26	4	113.00	0	0.00	112.50	4	1,323	0.30%
2018/03/21	2	118.00	0	0.00	117.00	2	1,386	0.14%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	1	123.50	3	123.50	123.50	-2	1,688	-0.12%
2018/03/08	2	122.00	0	0.00	121.00	2	1,888	0.11%
2018/03/07	1	121.00	0	0.00	121.00	1	1,990	0.05%
2018/03/06	1	121.50	0	0.00	121.50	1	2,296	0.04%
2018/02/22	1	122.50	3	121.67	122.50	-2	2,825	-0.07%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	1	107.50	0	0.00	117.00	1	2,843	0.04%
2018/02/07	2	117.50	0	0.00	117.50	2	2,828	0.07%
2018/02/06	2	114.75	1	114.00	113.50	1	2,810	0.04%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/25	2	129.00	4	130.75	129.00	-2	2,723	-0.07%
2018/01/24	0	0.00	3	130.00	131.00	-3	2,783	-0.11%
2018/01/19	0	0.00	2	132.00	130.50	-2	2,843	-0.07%
2018/01/16	1	133.00	2	133.50	134.00	-1	2,913	-0.03%
2018/01/15	1	132.50	1	130.50	132.00	0	2,942	0.00%
2018/01/10	1	128.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/04	1	134.00	1	135.00	134.00	0	3,046	0.00%
2018/01/03	4	131.50	3	134.00	131.50	1	3,005	0.03%