台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00226.7527.05-2240-0.83%
2024/03/18327.97127.5527.5022390.83%
2023/12/18426.60427.2526.5502230.00%
2023/11/0900.00025.8525.7502250.00%
2023/10/1300.00622.0822.85-6240-2.49%
2023/09/2700.00124.3024.15-1238-0.42%
2023/09/2500.00224.8024.85-2241-0.83%
2023/09/0500.00824.5524.65-8256-3.11%
2023/08/18124.4000.0024.2013290.30%
2023/06/20130.5500.0030.5517880.13%
2023/05/1200.00231.8031.50-2890-0.22%
2023/05/05132.40133.1032.3509120.00%
2023/05/04133.6000.0033.5019120.11%
2023/05/0300.00134.0033.90-1917-0.11%
2023/05/0200.00134.4534.40-1917-0.11%
2023/04/24935.7800.0034.9098971.00%
2023/04/2100.00536.3035.00-5884-0.57%
2023/04/20335.751035.1837.40-7846-0.83%
2023/04/18935.6400.0035.4597001.28%
2023/04/12131.4500.0031.1017130.14%
2023/03/27332.1000.0031.8531,1640.26%
2023/03/09230.7500.0031.7021,2160.16%
2023/03/06329.8000.0029.5531,2130.25%
2023/02/1500.00231.9031.55-21,216-0.16%
2023/02/13130.8000.0031.5011,2240.08%
2023/02/06233.5000.0032.9021,2410.16%
2023/01/09130.70131.2031.5001,1730.00%
2023/01/0500.00231.7530.50-21,159-0.17%
2023/01/0400.00131.7031.50-11,147-0.09%
2022/12/29333.68333.0833.1001,0750.00%
2022/12/28934.161834.0233.50-91,052-0.86%
2022/12/27435.53135.9035.0039970.30%
2022/12/261134.3000.0034.45118141.35%
2022/12/15933.20931.0431.2006050.00%
2022/11/2900.00231.1530.00-2631-0.32%
2022/11/2400.00830.1630.20-8611-1.31%
2022/09/1900.001026.5526.60-10846-1.18%
2022/09/121029.6000.0027.65108611.16%
2022/08/2600.00828.5828.10-8934-0.86%
2022/08/23827.2000.0026.6088960.89%
2022/07/281127.551125.6325.4501,4490.00%
2022/07/2500.00025.4025.3501,4200.00%
2022/07/082026.702026.6027.1501,3650.00%
2022/06/2700.00024.3524.5501,2740.00%
2022/06/07729.13231.0029.1059740.51%
2022/06/02130.10130.4529.6009540.00%
2022/06/01329.2000.0029.3539470.32%
2022/05/30229.5000.0029.8029000.22%
2022/05/25225.80226.3526.4007890.00%
2022/05/241527.221527.2526.3507670.00%
2022/05/2300.000.427.2527.25-0.4556-0.07%
2022/05/200.424.8000.0024.800.44670.08%
2022/05/19321.00321.2022.5504390.00%
2022/02/22218.80219.2018.8001,8430.00%
2022/02/21418.93418.9518.9001,8380.00%
2022/02/181218.951218.7318.5501,8290.00%
2021/12/3000.00119.8019.50-12,087-0.05%
2021/12/27119.4500.0019.6012,1480.05%
2021/12/1700.002720.6020.50-272,882-0.94%
2021/12/161620.591121.6221.8552,7530.18%
2021/12/151019.68119.9019.9092,6860.33%
2021/12/1400.00618.0018.10-62,860-0.21%
2021/12/0900.00118.8018.80-12,934-0.03%
2021/12/08519.35518.7918.0003,0160.00%
2021/12/061818.2700.0018.70183,1560.57%
2021/11/3000.00216.3016.60-23,225-0.06%
2021/11/18116.8000.0016.7013,2180.03%
2021/11/1700.00516.7516.90-53,213-0.16%
2021/11/09318.5700.0018.6533,1440.10%
2021/11/04518.4000.0018.3552,9080.17%
2021/10/2800.00218.3518.35-22,790-0.07%
2021/10/251018.501017.6817.6002,6700.00%
2021/10/15118.851018.7218.10-92,227-0.40%
2021/10/14117.40117.6017.6002,1090.00%
2021/10/07115.55115.7515.7001,9920.00%
2021/10/061014.8000.0014.95101,9610.51%
2021/10/0400.00114.5013.75-11,887-0.05%
2021/10/01115.30115.5515.0501,8530.00%
2021/09/29117.802117.4017.00-201,782-1.12%
2021/09/281818.93218.2318.25161,7400.92%
2021/09/271517.901017.3017.6051,2200.41%
2021/09/24117.1000.0016.3011,0730.09%
2021/09/2300.00117.3016.60-1977-0.10%
2021/09/2200.002518.4018.40-25901-2.77%
2021/09/171720.71720.8620.40108791.14%
2021/09/161519.050.519.2519.2514.56572.21%
2021/09/1500.00117.9517.50-1617-0.16%
2021/09/14718.604218.0618.60-35594-5.89%
2021/09/131019.401019.6818.9005560.00%
2021/09/093616.62115.9016.75353719.41%
2021/09/0700.003013.8013.90-30240-12.47%
2021/09/061015.3000.0015.30102044.90%
2021/09/0200.00112.8012.90-1140-0.71%
2021/09/01012.8500.0012.8001420.03%
2021/08/30113.8500.0013.0011420.70%
2021/08/272013.3500.0013.352011317.69%
2021/08/23112.0500.0012.0511150.86%
2021/03/15015.3500.0014.300960.01%
2021/03/040.112.0500.0011.850.1370.13%
2021/01/190.312.0000.0011.700.3520.57%
2020/11/100.211.8000.0011.650.2360.55%
2020/09/10113.3000.0013.251801.25%
2019/12/1600.00120.8020.80-188-1.13%
2019/12/1100.00121.2521.25-185-1.17%
2019/12/0400.000.320.2020.40-0.370-0.42%
2019/07/110.319.1500.0019.150.34100.07%
2019/07/04219.5500.0019.7026900.29%
2019/04/25323.70323.9023.3507070.00%
2019/04/231026.702025.2523.75-10684-1.46%
2019/04/221025.3000.0025.30106061.65%
2019/04/1800.001024.0523.30-10555-1.80%
2019/04/1700.00124.4024.15-1540-0.19%
2019/04/1600.00524.3524.40-5514-0.97%
2019/04/12122.3500.0021.7513850.26%
2019/04/111520.3000.0020.35153014.98%
2019/01/2900.001616.0015.80-1674-21.45%
2019/01/281615.8000.0015.80165429.28%
2018/08/1700.00112.5012.50-112-7.71%
德晉 相關文章
德晉 相關影音